Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Citizens Bancs
(NQ:
FCNCA
)
1,748.20
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
235.24
240.85
232.83
239.22
44,586
+5.84(+2.50%)
Jan 28, 2016
231.09
233.38
228.76
233.38
17,427
+5.41(+2.38%)
Jan 27, 2016
227.02
233.56
224.09
227.96
27,634
-0.40(-0.17%)
Jan 26, 2016
223.02
230.39
219.40
228.36
16,898
+6.64(+2.99%)
Jan 25, 2016
228.51
229.36
220.78
221.72
28,151
-8.49(-3.69%)
Jan 22, 2016
227.79
230.74
225.65
230.21
32,819
+4.67(+2.07%)
Jan 21, 2016
226.19
231.18
224.87
225.54
23,050
+0.41(+0.18%)
Jan 20, 2016
222.54
229.61
219.36
225.13
33,645
+0.28(+0.13%)
Jan 19, 2016
223.45
227.19
217.40
224.85
25,170
+3.89(+1.76%)
Jan 15, 2016
218.40
220.96
220.96
220.96
28,492
-3.69(-1.64%)
Jan 14, 2016
224.58
227.95
223.54
224.65
21,903
+1.76(+0.79%)
Jan 13, 2016
232.09
234.23
222.21
222.88
24,124
-7.23(-3.14%)
Jan 12, 2016
233.10
233.33
227.11
230.12
34,276
-1.77(-0.76%)
Jan 11, 2016
237.45
237.45
231.10
231.89
19,275
-4.78(-2.02%)
Jan 08, 2016
238.08
241.14
235.69
236.67
28,669
-0.08(-0.03%)
Jan 07, 2016
234.76
241.10
234.76
236.75
19,763
-4.37(-1.81%)
Jan 06, 2016
239.06
241.55
239.06
241.11
8,888
-2.05(-0.84%)
Jan 05, 2016
243.21
244.74
241.59
243.16
12,942
+0.70(+0.29%)
Jan 04, 2016
248.24
250.80
239.01
242.47
35,052
-8.53(-3.40%)
Dec 31, 2015
253.74
250.99
250.99
250.99
23,760
-2.83(-1.11%)
Dec 30, 2015
253.36
257.61
252.99
253.82
9,772
-1.57(-0.61%)
Dec 29, 2015
253.74
256.25
252.12
255.39
20,089
+4.16(+1.66%)
Dec 28, 2015
251.12
252.77
248.90
251.22
25,828
-1.55(-0.61%)
Dec 24, 2015
249.47
252.77
252.77
252.77
16,251
+1.00(+0.40%)
Dec 23, 2015
249.85
252.94
247.41
251.77
24,191
+2.87(+1.15%)
Dec 22, 2015
243.99
250.20
243.99
248.90
25,455
+3.05(+1.24%)
Dec 21, 2015
246.11
249.69
241.87
245.85
36,379
-0.03(-0.01%)
Dec 18, 2015
243.05
250.82
236.11
245.88
320,823
+7.38(+3.09%)
Dec 17, 2015
244.99
247.24
235.98
238.50
41,819
-4.31(-1.77%)
Dec 16, 2015
234.79
244.50
233.26
242.81
43,463
+9.31(+3.99%)
Dec 15, 2015
232.45
236.47
231.07
233.49
44,117
+2.43(+1.05%)
Dec 14, 2015
226.43
233.00
224.34
231.07
31,306
+4.33(+1.91%)
Dec 11, 2015
227.56
227.84
224.73
226.74
43,189
-6.18(-2.66%)
Dec 10, 2015
235.52
235.52
231.19
232.92
25,929
-3.57(-1.51%)
Dec 09, 2015
238.87
241.47
230.76
236.49
31,288
-1.11(-0.47%)
Dec 08, 2015
242.16
242.61
236.26
237.60
20,146
-7.68(-3.13%)
Dec 07, 2015
243.80
247.50
243.80
245.28
24,592
-3.86(-1.55%)
Dec 04, 2015
244.64
250.15
244.64
249.15
16,457
+4.35(+1.78%)
Dec 03, 2015
250.24
252.34
243.32
244.80
25,548
-5.15(-2.06%)
Dec 02, 2015
255.00
257.25
249.20
249.94
13,479
-6.77(-2.64%)
Dec 01, 2015
258.18
258.33
255.53
256.71
12,225
-0.53(-0.21%)
Nov 30, 2015
259.27
260.09
255.98
257.25
15,329
-1.88(-0.73%)
Nov 27, 2015
257.81
259.15
254.06
259.13
4,660
+1.24(+0.48%)
Nov 25, 2015
256.34
257.88
257.88
257.88
9,783
+1.96(+0.77%)
Nov 24, 2015
253.89
257.08
252.73
255.92
16,866
-0.62(-0.24%)
Nov 23, 2015
257.08
257.08
253.44
256.55
15,214
+0.46(+0.18%)
Nov 20, 2015
256.84
257.08
253.77
256.09
18,923
+0.79(+0.31%)
Nov 19, 2015
253.30
255.48
252.43
255.30
11,541
+1.48(+0.58%)
Nov 18, 2015
253.44
254.88
252.10
253.83
17,095
+1.02(+0.40%)
Nov 17, 2015
250.62
254.73
250.62
252.81
20,800
+3.83(+1.54%)
Nov 16, 2015
248.58
249.87
239.14
248.98
18,855
+6.90(+2.85%)
Nov 13, 2015
245.85
250.92
241.84
242.08
14,720
-5.71(-2.30%)
Nov 12, 2015
248.27
252.08
246.88
247.79
12,797
-5.95(-2.35%)
Nov 11, 2015
256.34
256.35
252.58
253.74
8,511
-1.84(-0.72%)
Nov 10, 2015
252.47
256.35
252.07
255.58
22,843
+1.56(+0.62%)
Nov 09, 2015
256.85
257.30
251.19
254.02
22,526
-2.10(-0.82%)
Nov 06, 2015
251.60
256.35
248.53
256.12
35,752
+4.27(+1.70%)
Nov 05, 2015
259.03
259.03
242.76
251.85
18,470
+4.72(+1.91%)
Nov 04, 2015
247.56
248.51
244.69
247.13
13,061
-0.48(-0.19%)
Nov 03, 2015
247.00
250.77
247.00
247.60
14,231
-1.59(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.