Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Citizens Bancs
(NQ:
FCNCA
)
1,748.20
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
427.98
427.98
417.00
416.78
25,060
-9.50(-2.23%)
Jan 30, 2018
420.50
429.56
418.27
426.28
34,595
+2.34(+0.55%)
Jan 29, 2018
428.13
429.46
420.68
423.94
28,617
-4.35(-1.02%)
Jan 26, 2018
432.53
432.53
423.40
428.29
19,872
-1.65(-0.38%)
Jan 25, 2018
429.38
434.79
424.86
429.94
30,575
+1.34(+0.31%)
Jan 24, 2018
429.58
433.71
425.46
428.60
22,957
-1.23(-0.29%)
Jan 23, 2018
440.21
440.21
423.49
429.83
52,475
-10.95(-2.49%)
Jan 22, 2018
440.62
441.35
434.99
440.78
34,189
+0.36(+0.08%)
Jan 19, 2018
433.99
441.17
433.99
440.42
16,088
+4.79(+1.10%)
Jan 18, 2018
439.92
441.89
433.08
435.63
29,795
-4.23(-0.96%)
Jan 17, 2018
439.84
443.08
431.47
439.86
28,288
+9.15(+2.12%)
Jan 16, 2018
440.87
443.25
427.65
430.71
64,308
-7.23(-1.65%)
Jan 12, 2018
437.94
437.94
437.94
0
+2.60(+0.60%)
Jan 11, 2018
426.18
438.16
418.94
435.35
41,245
+11.39(+2.69%)
Jan 10, 2018
415.66
427.03
415.66
423.95
34,545
+7.36(+1.77%)
Jan 09, 2018
413.93
421.10
413.93
416.59
29,440
+3.75(+0.91%)
Jan 08, 2018
411.52
416.64
411.52
412.84
20,746
+0.55(+0.13%)
Jan 05, 2018
409.50
413.96
407.94
412.29
41,711
+6.69(+1.65%)
Jan 04, 2018
396.53
409.23
396.53
405.60
24,311
+10.42(+2.64%)
Jan 03, 2018
395.31
398.99
394.91
395.18
13,601
-1.12(-0.28%)
Jan 02, 2018
397.67
398.79
393.16
396.30
30,707
+1.47(+0.37%)
Dec 29, 2017
394.82
394.82
394.82
0
-1.76(-0.44%)
Dec 28, 2017
399.97
402.56
396.59
396.59
8,655
-1.78(-0.45%)
Dec 27, 2017
399.91
408.85
394.15
398.37
31,390
-1.51(-0.38%)
Dec 26, 2017
404.76
407.21
397.11
399.88
14,315
-5.02(-1.24%)
Dec 22, 2017
402.33
408.10
401.68
404.90
30,506
+0.79(+0.20%)
Dec 21, 2017
399.25
404.12
398.25
404.10
15,595
+6.04(+1.52%)
Dec 20, 2017
401.98
406.75
396.02
398.07
20,008
-5.82(-1.44%)
Dec 19, 2017
407.96
407.96
402.12
403.89
13,374
-5.03(-1.23%)
Dec 18, 2017
405.59
412.34
397.76
408.91
24,184
+7.47(+1.86%)
Dec 15, 2017
398.06
410.98
385.78
401.45
55,278
+5.03(+1.27%)
Dec 14, 2017
401.48
407.20
388.66
396.42
27,299
-4.91(-1.22%)
Dec 13, 2017
400.30
405.95
397.24
401.34
19,541
+0.38(+0.10%)
Dec 12, 2017
393.99
403.02
393.99
400.95
28,899
+7.45(+1.89%)
Dec 11, 2017
394.48
397.42
393.34
393.50
29,776
-3.92(-0.99%)
Dec 08, 2017
409.65
409.65
396.01
397.42
13,702
-10.01(-2.46%)
Dec 07, 2017
404.57
409.40
404.57
407.43
10,685
+2.71(+0.67%)
Dec 06, 2017
402.22
410.25
402.22
404.72
14,052
+1.68(+0.42%)
Dec 05, 2017
421.89
421.89
403.04
403.04
15,847
-17.10(-4.07%)
Dec 04, 2017
418.06
424.56
418.06
420.14
32,900
+7.42(+1.80%)
Dec 01, 2017
415.74
415.74
403.27
412.72
17,208
-4.76(-1.14%)
Nov 30, 2017
425.93
425.93
416.02
417.48
18,447
-7.27(-1.71%)
Nov 29, 2017
411.97
426.79
411.97
424.75
21,465
+15.08(+3.68%)
Nov 28, 2017
397.53
410.46
396.24
409.67
15,732
+10.79(+2.70%)
Nov 27, 2017
401.74
402.26
396.23
398.88
12,885
-0.87(-0.22%)
Nov 24, 2017
399.90
401.74
398.28
399.75
3,702
+0.94(+0.24%)
Nov 22, 2017
401.36
403.20
398.81
398.81
9,216
-4.09(-1.02%)
Nov 21, 2017
405.94
409.33
400.04
402.90
17,136
+1.57(+0.39%)
Nov 20, 2017
390.54
401.47
390.54
401.34
18,777
+10.58(+2.71%)
Nov 17, 2017
389.59
392.57
389.49
390.75
11,578
-1.46(-0.37%)
Nov 16, 2017
391.97
393.80
389.68
392.21
15,012
+3.28(+0.84%)
Nov 15, 2017
387.75
393.31
387.75
388.93
14,838
-2.15(-0.55%)
Nov 14, 2017
384.27
392.09
384.27
391.09
9,847
+5.33(+1.38%)
Nov 13, 2017
383.72
386.42
380.20
385.75
10,241
+5.95(+1.57%)
Nov 10, 2017
384.10
384.20
379.04
379.80
12,969
-3.21(-0.84%)
Nov 09, 2017
382.01
385.42
381.76
383.01
9,356
-2.15(-0.56%)
Nov 08, 2017
386.97
389.44
383.47
385.17
16,708
-2.96(-0.76%)
Nov 07, 2017
398.48
398.48
384.81
388.12
21,164
-11.29(-2.83%)
Nov 06, 2017
399.38
400.58
397.24
399.41
13,204
-2.36(-0.59%)
Nov 03, 2017
403.92
403.92
397.42
401.77
34,576
+1.88(+0.47%)
Nov 02, 2017
390.56
400.79
389.58
399.89
12,980
+5.97(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.