Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
31.15
31.58
30.84
31.29
551,615
+0.03(+0.11%)
Jan 30, 2007
31.08
31.39
30.73
31.26
438,598
+0.25(+0.81%)
Jan 29, 2007
30.98
31.17
30.66
31.01
315,453
+0.08(+0.27%)
Jan 26, 2007
31.26
31.34
30.61
30.93
344,341
-0.32(-1.01%)
Jan 25, 2007
31.58
31.58
30.77
31.24
856,049
-0.22(-0.69%)
Jan 24, 2007
31.44
31.46
31.13
31.46
342,083
+0.02(+0.05%)
Jan 23, 2007
31.16
31.67
31.03
31.44
649,283
+0.18(+0.59%)
Jan 22, 2007
31.48
31.51
31.08
31.26
484,879
-0.18(-0.58%)
Jan 19, 2007
30.97
31.51
30.83
31.44
423,628
+0.38(+1.23%)
Jan 18, 2007
31.63
31.63
30.91
31.06
418,161
-0.58(-1.84%)
Jan 17, 2007
31.46
32.00
31.41
31.64
432,130
+0.02(+0.08%)
Jan 16, 2007
31.89
31.90
31.38
31.62
744,885
-0.12(-0.37%)
Jan 12, 2007
31.17
31.77
30.88
31.73
715,650
+0.43(+1.38%)
Jan 11, 2007
30.79
31.36
30.69
31.30
776,206
+0.67(+2.17%)
Jan 10, 2007
30.42
30.83
30.27
30.63
355,114
-0.05(-0.16%)
Jan 09, 2007
30.47
30.80
30.15
30.68
504,752
+0.29(+0.96%)
Jan 08, 2007
30.47
30.67
30.03
30.39
475,386
-0.01(-0.03%)
Jan 05, 2007
30.88
31.03
30.35
30.40
558,999
-0.64(-2.06%)
Jan 04, 2007
30.66
31.21
30.09
31.04
776,629
+0.44(+1.44%)
Jan 03, 2007
30.58
31.04
30.13
30.60
896,773
+0.34(+1.13%)
Dec 29, 2006
30.43
30.71
30.06
30.26
497,090
-0.24(-0.79%)
Dec 28, 2006
30.94
30.94
30.34
30.50
444,910
-0.52(-1.69%)
Dec 27, 2006
30.68
31.07
30.62
31.03
370,031
+0.45(+1.47%)
Dec 26, 2006
30.43
30.76
30.34
30.58
303,909
+0.04(+0.14%)
Dec 22, 2006
30.71
30.75
30.30
30.53
571,101
-0.08(-0.27%)
Dec 21, 2006
30.55
31.87
29.82
30.62
1,894,135
+1.30(+4.43%)
Dec 20, 2006
28.50
29.44
28.50
29.32
1,020,906
+0.91(+3.19%)
Dec 19, 2006
28.50
28.58
28.18
28.41
549,146
-0.29(-1.01%)
Dec 18, 2006
29.47
29.65
28.65
28.70
499,467
-0.76(-2.57%)
Dec 15, 2006
29.78
29.93
29.43
29.46
538,004
-0.27(-0.92%)
Dec 14, 2006
29.61
29.93
29.44
29.74
393,688
+0.26(+0.88%)
Dec 13, 2006
29.80
29.84
29.31
29.48
270,714
-0.01(-0.03%)
Dec 12, 2006
29.56
29.76
29.25
29.49
381,360
-0.19(-0.64%)
Dec 11, 2006
29.50
29.94
29.18
29.68
354,185
+0.02(+0.08%)
Dec 08, 2006
29.64
29.94
29.23
29.65
265,443
+0.02(+0.06%)
Dec 07, 2006
29.91
29.91
29.39
29.64
347,865
-0.22(-0.72%)
Dec 06, 2006
30.32
30.33
29.62
29.85
461,437
-0.41(-1.35%)
Dec 05, 2006
30.29
30.52
29.85
30.26
495,744
+0.18(+0.61%)
Dec 04, 2006
29.47
30.09
29.26
30.08
503,467
+0.62(+2.09%)
Dec 01, 2006
29.29
29.58
29.11
29.46
543,107
+0.20(+0.68%)
Nov 30, 2006
29.34
29.45
28.68
29.26
604,153
-0.09(-0.31%)
Nov 29, 2006
29.17
29.49
29.08
29.35
455,460
+0.42(+1.47%)
Nov 28, 2006
28.65
29.00
28.54
28.93
360,541
+0.27(+0.96%)
Nov 27, 2006
29.74
29.84
28.62
28.65
957,834
-1.27(-4.25%)
Nov 24, 2006
30.10
30.34
29.91
29.93
167,354
-0.36(-1.18%)
Nov 22, 2006
30.61
30.61
30.09
30.29
442,138
-0.37(-1.19%)
Nov 21, 2006
30.47
30.71
30.19
30.65
600,089
+0.16(+0.52%)
Nov 20, 2006
30.02
30.57
29.88
30.49
415,551
+0.41(+1.36%)
Nov 17, 2006
30.24
30.24
29.74
30.09
288,023
-0.16(-0.52%)
Nov 16, 2006
30.45
30.55
29.96
30.24
500,988
-0.07(-0.25%)
Nov 15, 2006
29.79
30.37
29.73
30.32
483,314
+0.50(+1.67%)
Nov 14, 2006
29.39
29.90
28.85
29.82
618,875
+0.42(+1.44%)
Nov 13, 2006
28.96
29.50
28.96
29.39
515,710
+0.41(+1.41%)
Nov 10, 2006
28.59
29.00
28.36
28.99
254,505
+0.48(+1.69%)
Nov 09, 2006
28.48
28.86
28.33
28.50
355,854
+0.16(+0.56%)
Nov 08, 2006
28.45
28.60
28.14
28.35
568,980
-0.17(-0.58%)
Nov 07, 2006
28.08
28.79
28.08
28.51
462,726
+0.38(+1.36%)
Nov 06, 2006
28.08
28.33
27.95
28.13
578,362
+0.14(+0.51%)
Nov 03, 2006
28.50
28.65
27.97
27.99
466,894
-0.40(-1.41%)
Nov 02, 2006
28.01
28.65
27.93
28.39
540,148
+0.18(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.