Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qualcomm, Inc.
(NQ:
QCOM
)
209.44
-2.46 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
6.372
6.605
6.355
6.495
41,461,656
+0.02(+0.32%)
Jan 30, 2003
6.555
6.631
6.434
6.474
39,744,736
-0.08(-1.24%)
Jan 29, 2003
6.329
6.597
6.252
6.555
42,672,384
+0.16(+2.48%)
Jan 28, 2003
6.372
6.410
6.274
6.396
31,798,730
+0.12(+1.95%)
Jan 27, 2003
6.221
6.431
6.219
6.274
37,721,328
-0.07(-1.14%)
Jan 24, 2003
6.526
6.536
6.336
6.346
36,272,568
-0.19(-2.98%)
Jan 23, 2003
6.695
6.734
6.484
6.541
68,854,968
+0.21(+3.38%)
Jan 22, 2003
6.364
6.512
6.314
6.327
43,697,560
-0.05(-0.73%)
Jan 21, 2003
6.378
6.519
6.364
6.374
35,393,516
+0.03(+0.43%)
Jan 17, 2003
6.509
6.571
6.334
6.346
36,505,092
-0.27(-4.14%)
Jan 16, 2003
6.593
6.883
6.528
6.621
43,029,860
+0.00(+0.05%)
Jan 15, 2003
6.812
6.829
6.560
6.617
31,928,908
-0.16(-2.42%)
Jan 14, 2003
6.676
6.819
6.674
6.781
33,731,664
+0.11(+1.60%)
Jan 13, 2003
6.743
6.814
6.547
6.674
43,827,448
+0.04(+0.65%)
Jan 10, 2003
6.552
6.719
6.510
6.631
41,189,996
-0.04(-0.59%)
Jan 09, 2003
6.428
6.717
6.393
6.671
49,908,924
+0.36(+5.63%)
Jan 08, 2003
6.398
6.415
6.226
6.315
35,419,900
-0.11(-1.72%)
Jan 07, 2003
6.459
6.540
6.326
6.426
41,886,104
-0.02(-0.29%)
Jan 06, 2003
6.143
6.467
6.136
6.445
42,338,100
+0.29(+4.68%)
Jan 03, 2003
6.284
6.295
6.105
6.157
46,883,260
-0.25(-3.88%)
Jan 02, 2003
6.315
6.410
6.229
6.405
46,082,196
+0.13(+2.06%)
Dec 31, 2002
6.312
6.367
6.179
6.276
20,701,834
-0.07(-1.11%)
Dec 30, 2002
6.419
6.515
6.269
6.346
25,784,228
-0.08(-1.26%)
Dec 27, 2002
6.502
6.586
6.384
6.428
18,700,770
-0.14(-2.10%)
Dec 26, 2002
6.674
6.828
6.441
6.565
20,627,904
-0.07(-1.01%)
Dec 24, 2002
6.657
6.759
6.622
6.633
11,246,497
-0.09(-1.36%)
Dec 23, 2002
6.476
6.741
6.179
6.724
28,202,496
+0.23(+3.48%)
Dec 20, 2002
6.476
6.640
6.179
6.498
45,308,676
+0.01(+0.11%)
Dec 19, 2002
6.641
6.766
6.398
6.491
41,274,944
-0.12(-1.85%)
Dec 18, 2002
6.714
6.743
6.510
6.614
38,671,992
-0.21(-3.01%)
Dec 17, 2002
6.776
6.886
6.691
6.819
30,881,696
+0.03(+0.38%)
Dec 16, 2002
6.536
7.123
6.510
6.793
35,871,604
+0.31(+4.73%)
Dec 13, 2002
6.534
6.602
6.417
6.486
36,886,052
-0.16(-2.34%)
Dec 12, 2002
6.759
6.802
6.567
6.641
38,968,876
-0.18(-2.60%)
Dec 11, 2002
6.753
6.935
6.709
6.819
31,125,524
-0.01(-0.18%)
Dec 10, 2002
6.721
6.921
6.653
6.831
37,871,800
+0.07(+1.07%)
Dec 09, 2002
7.019
7.022
6.740
6.759
44,287,560
-0.39(-5.52%)
Dec 06, 2002
6.954
7.257
6.950
7.154
60,952,180
+0.33(+4.80%)
Dec 05, 2002
6.974
6.983
6.702
6.826
36,007,000
-0.07(-1.00%)
Dec 04, 2002
6.916
6.985
6.766
6.895
44,942,500
-0.14(-2.03%)
Dec 03, 2002
7.209
7.214
6.990
7.038
39,012,656
-0.32(-4.40%)
Dec 02, 2002
7.243
7.397
7.148
7.362
43,419,520
+0.25(+3.57%)
Nov 29, 2002
7.209
7.221
7.062
7.109
12,433,452
-0.08(-1.17%)
Nov 27, 2002
7.112
7.240
7.002
7.193
31,592,594
+0.24(+3.42%)
Nov 26, 2002
7.090
7.188
6.935
6.955
40,171,196
-0.27(-3.75%)
Nov 25, 2002
7.014
7.243
6.912
7.226
44,172,456
+0.21(+3.00%)
Nov 22, 2002
6.916
7.016
6.872
7.016
47,262,192
+0.01(+0.10%)
Nov 21, 2002
6.852
7.031
6.824
7.009
64,848,488
+0.26(+3.81%)
Nov 20, 2002
6.405
6.802
6.398
6.752
54,223,884
+0.37(+5.78%)
Nov 19, 2002
6.553
6.564
6.329
6.383
52,754,252
-0.24(-3.59%)
Nov 18, 2002
6.883
6.898
6.609
6.621
52,067,996
-0.18(-2.66%)
Nov 15, 2002
6.471
6.866
6.465
6.802
85,488,280
+0.21(+3.25%)
Nov 14, 2002
6.164
6.591
6.160
6.588
68,258,592
+0.53(+8.74%)
Nov 13, 2002
5.895
6.126
5.820
6.058
53,449,492
+0.11(+1.89%)
Nov 12, 2002
5.767
6.043
5.760
5.946
47,642,864
+0.26(+4.55%)
Nov 11, 2002
5.924
5.945
5.674
5.688
49,916,752
-0.31(-5.12%)
Nov 08, 2002
6.224
6.236
5.974
5.995
73,982,008
-0.03(-0.52%)
Nov 07, 2002
6.077
6.103
5.933
6.026
46,001,308
-0.16(-2.54%)
Nov 06, 2002
6.210
6.210
5.969
6.183
39,747,904
+0.04(+0.62%)
Nov 05, 2002
6.088
6.157
5.974
6.145
40,568,396
-0.01(-0.20%)
Nov 04, 2002
6.198
6.321
6.088
6.157
50,021,124
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.