Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
N/A
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
11.33
12.75
11.25
11.90
52,549
+0.41(+3.57%)
Jan 29, 2015
8.970
11.70
8.970
11.49
30,041
+2.62(+29.54%)
Jan 28, 2015
9.450
9.450
8.870
8.870
5,710
-0.64(-6.73%)
Jan 27, 2015
10.70
10.70
9.510
9.510
4,947
-1.19(-11.12%)
Jan 26, 2015
10.47
10.70
10.25
10.70
5,450
+0.34(+3.28%)
Jan 23, 2015
10.36
10.50
10.36
10.36
600
-0.10(-0.96%)
Jan 22, 2015
10.50
10.50
10.20
10.46
6,469
-0.04(-0.38%)
Jan 21, 2015
9.990
10.50
9.990
10.50
47,715
+0.60(+6.06%)
Jan 20, 2015
9.690
10.00
9.600
9.900
317,686
+0.15(+1.54%)
Jan 19, 2015
10.00
10.51
9.500
9.750
8,196
-0.05(-0.51%)
Jan 16, 2015
9.600
10.18
9.000
9.800
112,896
-0.18(-1.80%)
Jan 15, 2015
8.600
9.990
8.600
9.980
12,530
+1.48(+17.41%)
Jan 14, 2015
8.490
8.500
8.350
8.500
10,000
+0.11(+1.31%)
Jan 13, 2015
8.500
8.500
8.250
8.390
17,636
+0.39(+4.88%)
Jan 12, 2015
8.500
8.050
8.000
16,400
-0.05(-0.62%)
Jan 09, 2015
8.000
8.250
8.000
8.050
1,350
+0.22(+2.81%)
Jan 08, 2015
7.900
8.050
7.830
7.830
7,003
-0.07(-0.89%)
Jan 07, 2015
7.815
7.900
7.815
7.900
300
+0.40(+5.33%)
Jan 06, 2015
7.690
7.700
7.500
7.500
2,241
-0.19(-2.47%)
Jan 05, 2015
7.680
7.690
7.680
7.690
600
+0.00(+0.00%)
Jan 02, 2015
7.700
7.700
7.690
7.690
1,650
-0.01(-0.13%)
Dec 31, 2014
7.700
7.700
7.700
0
+0.10(+1.32%)
Dec 30, 2014
7.500
7.700
7.500
7.600
23,800
-0.10(-1.30%)
Dec 29, 2014
7.610
7.700
7.610
7.700
4,600
+0.09(+1.18%)
Dec 24, 2014
7.610
7.610
7.610
0
+0.11(+1.47%)
Dec 23, 2014
7.500
7.620
7.460
7.500
16,954
+0.00(+0.00%)
Dec 22, 2014
7.500
7.500
7.500
7.500
14,795
+0.04(+0.54%)
Dec 19, 2014
7.350
7.460
7.350
7.460
14,274
+0.11(+1.50%)
Dec 18, 2014
7.400
7.400
7.160
7.350
3,288
+0.00(+0.00%)
Dec 17, 2014
7.300
7.350
7.300
7.350
2,950
+0.15(+2.08%)
Dec 15, 2014
7.190
7.200
7.190
7.200
2,118
+0.05(+0.70%)
Dec 12, 2014
7.120
7.200
7.120
7.150
12,758
+0.08(+1.13%)
Dec 11, 2014
7.080
7.080
7.040
7.070
700
-0.16(-2.21%)
Dec 10, 2014
7.230
7.230
7.200
7.230
3,810
-0.11(-1.50%)
Dec 08, 2014
7.340
7.340
7.340
0
+0.05(+0.69%)
Dec 05, 2014
7.280
7.290
7.280
7.290
1,218
+0.09(+1.25%)
Dec 04, 2014
7.120
7.210
7.000
7.200
7,220
+0.00(+0.00%)
Dec 03, 2014
7.240
7.240
7.100
7.200
2,100
-0.10(-1.37%)
Dec 02, 2014
7.030
7.300
7.000
7.300
7,800
+0.05(+0.69%)
Dec 01, 2014
7.200
7.250
6.850
7.250
16,891
+0.02(+0.28%)
Nov 28, 2014
7.050
7.240
7.040
7.230
2,200
+0.08(+1.12%)
Nov 27, 2014
7.280
7.280
7.150
7.150
2,336
-0.09(-1.24%)
Nov 26, 2014
7.150
7.270
6.960
7.240
15,856
+0.09(+1.26%)
Nov 25, 2014
6.930
7.150
6.650
7.150
319,701
+0.15(+2.14%)
Nov 24, 2014
6.710
7.150
6.710
7.000
1,970
+0.28(+4.17%)
Nov 21, 2014
7.180
7.180
6.720
6.720
500
-0.47(-6.54%)
Nov 19, 2014
7.190
7.190
7.190
50
+0.19(+2.71%)
Nov 18, 2014
7.000
7.000
6.990
7.000
500
+0.00(+0.00%)
Nov 17, 2014
7.200
7.200
6.800
7.000
2,302
-0.30(-4.11%)
Nov 14, 2014
6.620
7.300
6.500
7.300
1,320
+0.60(+8.96%)
Nov 13, 2014
6.350
7.300
6.300
6.700
215,461
-0.60(-8.22%)
Nov 12, 2014
7.350
7.400
7.270
7.300
5,207
+0.57(+8.47%)
Nov 11, 2014
6.820
6.900
6.730
6.730
5,132
+0.33(+5.16%)
Nov 07, 2014
6.400
6.400
6.400
0
+0.10(+1.59%)
Nov 06, 2014
6.400
6.400
5.860
6.300
3,300
-0.14(-2.17%)
Nov 05, 2014
6.600
6.600
6.440
6.440
850
-0.16(-2.42%)
Nov 04, 2014
6.600
6.600
6.600
6.600
880
+0.12(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.