Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zargon Oil & Gas Ltd
(TSX:
ZAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
3.760
3.980
3.750
3.940
273,963
+0.22(+5.91%)
Jan 29, 2015
3.900
3.900
3.610
3.720
28,375
-0.20(-5.10%)
Jan 28, 2015
3.850
4.000
3.780
3.920
119,988
+0.02(+0.51%)
Jan 27, 2015
3.810
3.930
3.800
3.900
34,640
+0.08(+2.09%)
Jan 26, 2015
3.640
3.890
3.630
3.820
49,942
+0.21(+5.82%)
Jan 23, 2015
3.540
3.690
3.540
3.610
34,068
+0.05(+1.40%)
Jan 22, 2015
3.610
3.670
3.500
3.560
47,425
-0.05(-1.39%)
Jan 21, 2015
3.680
3.790
3.590
3.610
84,939
-0.05(-1.37%)
Jan 20, 2015
3.750
3.790
3.640
3.660
41,389
-0.11(-2.92%)
Jan 19, 2015
3.750
3.900
3.750
3.770
18,542
-0.03(-0.79%)
Jan 16, 2015
3.600
3.870
3.600
3.800
54,759
+0.23(+6.44%)
Jan 15, 2015
3.760
3.960
3.560
3.570
54,263
-0.15(-4.03%)
Jan 14, 2015
3.720
3.900
3.540
3.720
107,997
+0.00(+0.00%)
Jan 13, 2015
3.900
3.900
3.520
3.720
49,723
-0.19(-4.86%)
Jan 12, 2015
3.930
3.990
3.750
3.910
56,379
+0.03(+0.77%)
Jan 09, 2015
4.130
4.130
3.830
3.880
41,729
-0.21(-5.13%)
Jan 08, 2015
4.180
4.280
4.030
4.090
22,790
+0.01(+0.25%)
Jan 07, 2015
3.900
4.350
3.850
4.080
130,981
+0.16(+4.08%)
Jan 06, 2015
3.570
3.920
3.570
3.920
89,155
+0.26(+7.10%)
Jan 05, 2015
4.050
4.050
3.650
3.660
127,569
-0.34(-8.50%)
Jan 02, 2015
3.780
4.050
3.710
4.000
93,945
+0.22(+5.82%)
Dec 31, 2014
3.780
3.780
3.780
0
+0.03(+0.80%)
Dec 30, 2014
3.670
3.910
3.590
3.750
78,367
+0.06(+1.63%)
Dec 29, 2014
3.590
3.740
3.500
3.690
88,338
+0.18(+5.13%)
Dec 24, 2014
3.510
3.510
3.510
0
+0.01(+0.29%)
Dec 23, 2014
3.360
3.500
3.350
3.500
119,078
+0.10(+2.94%)
Dec 22, 2014
3.590
3.680
3.180
3.400
256,161
-0.26(-7.10%)
Dec 19, 2014
3.650
3.780
3.610
3.660
123,634
+0.06(+1.67%)
Dec 18, 2014
3.890
3.950
3.580
3.600
118,597
-0.14(-3.74%)
Dec 17, 2014
3.300
3.950
3.260
3.740
326,304
+0.43(+12.99%)
Dec 16, 2014
3.500
3.310
140,129
+0.09(+2.80%)
Dec 15, 2014
3.610
3.610
3.010
3.220
288,023
-0.39(-10.80%)
Dec 12, 2014
3.750
3.950
3.450
3.610
138,476
-0.14(-3.73%)
Dec 11, 2014
3.900
4.060
3.700
3.750
148,719
-0.24(-6.02%)
Dec 10, 2014
4.620
4.620
3.680
3.990
232,311
-0.66(-14.19%)
Dec 09, 2014
5.010
5.010
4.620
4.650
121,228
-0.41(-8.10%)
Dec 08, 2014
5.300
5.310
4.790
5.060
166,678
-0.31(-5.77%)
Dec 05, 2014
5.500
5.520
5.370
5.370
86,067
+0.13(+2.48%)
Dec 04, 2014
5.530
5.530
5.190
5.240
62,144
-0.28(-5.07%)
Dec 03, 2014
5.580
5.600
5.520
5.520
38,764
+0.11(+2.03%)
Dec 02, 2014
5.320
5.460
5.260
5.410
69,420
+0.07(+1.31%)
Dec 01, 2014
5.500
5.600
5.050
5.340
151,851
-0.16(-2.91%)
Nov 28, 2014
5.820
5.830
5.500
5.500
115,112
-0.30(-5.17%)
Nov 27, 2014
6.110
6.110
5.750
5.800
42,101
-0.30(-4.92%)
Nov 26, 2014
6.110
6.140
6.060
6.100
78,557
-0.05(-0.81%)
Nov 25, 2014
6.130
6.200
6.080
6.150
108,858
+0.02(+0.33%)
Nov 24, 2014
6.010
6.130
5.990
6.130
48,463
+0.07(+1.16%)
Nov 21, 2014
5.950
6.110
5.940
6.060
51,053
+0.15(+2.54%)
Nov 20, 2014
5.870
5.970
5.840
5.910
40,184
-0.03(-0.51%)
Nov 19, 2014
5.900
5.950
5.770
5.940
32,798
+0.03(+0.51%)
Nov 18, 2014
5.800
5.960
5.680
5.910
66,670
+0.18(+3.14%)
Nov 17, 2014
5.760
5.770
5.720
5.730
25,243
-0.03(-0.52%)
Nov 14, 2014
5.800
5.880
5.730
5.760
78,715
-0.05(-0.86%)
Nov 13, 2014
5.990
6.070
5.810
5.810
57,662
-0.19(-3.17%)
Nov 12, 2014
5.890
6.040
5.750
6.000
150,358
+0.06(+1.01%)
Nov 11, 2014
5.970
6.030
5.850
5.940
91,938
-0.03(-0.50%)
Nov 10, 2014
6.210
6.220
5.960
5.970
85,506
-0.16(-2.61%)
Nov 07, 2014
6.010
6.180
6.010
6.130
103,079
+0.10(+1.66%)
Nov 06, 2014
6.000
6.090
5.910
6.030
42,989
+0.02(+0.33%)
Nov 05, 2014
5.810
6.080
5.790
6.010
86,015
+0.22(+3.80%)
Nov 04, 2014
6.100
6.130
5.790
5.790
182,531
-0.39(-6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.