Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zargon Oil & Gas Ltd
(TSX:
ZAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
0.5200
0.5800
0.5100
0.5600
71,237
+0.01(+1.82%)
Jan 28, 2016
0.5400
0.5600
0.5000
0.5500
67,055
+0.01(+1.85%)
Jan 27, 2016
0.5200
0.5600
0.5200
0.5400
157,457
+0.06(+12.50%)
Jan 26, 2016
0.4750
0.4800
0.4700
0.4800
78,986
+0.01(+3.23%)
Jan 25, 2016
0.5800
0.5900
0.4650
0.4650
189,627
-0.11(-19.83%)
Jan 22, 2016
0.4900
0.5800
0.4900
0.5800
415,822
+0.11(+23.40%)
Jan 21, 2016
0.4750
0.4800
0.4500
0.4700
119,106
+0.00(+1.08%)
Jan 20, 2016
0.5000
0.5100
0.4550
0.4650
94,729
-0.09(-15.45%)
Jan 19, 2016
0.5100
0.5600
0.4750
0.5500
147,242
+0.03(+5.77%)
Jan 18, 2016
0.5500
0.5500
0.5100
0.5200
37,130
-0.05(-8.77%)
Jan 15, 2016
0.5300
0.6000
0.5000
0.5700
220,854
-0.02(-3.39%)
Jan 14, 2016
0.5600
0.5900
0.5300
0.5900
77,212
+0.03(+5.36%)
Jan 13, 2016
0.6700
0.6700
0.5500
0.5600
170,227
-0.10(-15.15%)
Jan 12, 2016
0.7100
0.7600
0.6600
0.6600
182,001
-0.05(-7.04%)
Jan 11, 2016
0.7700
0.7700
0.7000
0.7100
114,363
-0.10(-12.35%)
Jan 08, 2016
0.8500
0.8500
0.7800
0.8100
89,151
-0.03(-3.57%)
Jan 07, 2016
0.9000
0.9000
0.8300
0.8400
98,945
-0.11(-11.58%)
Jan 06, 2016
0.8600
0.9500
0.7500
0.9500
264,178
+0.09(+10.47%)
Jan 05, 2016
0.9400
0.9500
0.8400
0.8600
102,752
-0.14(-14.00%)
Jan 04, 2016
0.8700
1.000
0.8200
1.000
141,389
+0.13(+14.94%)
Dec 31, 2015
0.8700
0.8700
0.8700
0
+0.04(+4.82%)
Dec 30, 2015
0.9000
0.9000
0.8200
0.8300
68,300
-0.09(-9.78%)
Dec 29, 2015
0.8800
0.9200
0.8400
0.9200
115,841
+0.08(+9.52%)
Dec 24, 2015
0.8400
0.8400
0.8400
0
+0.06(+7.69%)
Dec 23, 2015
0.7900
0.8100
0.7600
0.7800
125,960
+0.00(+0.00%)
Dec 22, 2015
0.8100
0.8400
0.7800
0.7800
124,917
-0.05(-6.02%)
Dec 21, 2015
0.8500
0.8600
0.8200
0.8300
116,104
-0.01(-1.19%)
Dec 18, 2015
0.8500
0.8800
0.8100
0.8400
128,225
-0.01(-1.18%)
Dec 17, 2015
0.8700
0.9000
0.8000
0.8500
77,239
-0.03(-3.41%)
Dec 16, 2015
0.8700
0.8900
0.8500
0.8800
47,675
+0.00(+0.00%)
Dec 15, 2015
0.8500
0.8800
0.8200
0.8800
98,149
+0.01(+1.15%)
Dec 14, 2015
0.8500
0.8900
0.8100
0.8700
68,476
+0.01(+1.16%)
Dec 11, 2015
0.9200
0.9200
0.8600
0.8600
53,422
-0.06(-6.52%)
Dec 10, 2015
0.9300
1.000
0.9100
0.9200
74,369
-0.02(-2.13%)
Dec 09, 2015
0.9600
0.9600
0.9100
0.9400
64,865
+0.01(+1.08%)
Dec 08, 2015
0.9300
0.9500
0.9100
0.9300
74,293
-0.04(-4.12%)
Dec 07, 2015
0.9500
0.9700
0.9100
0.9700
127,248
+0.02(+2.11%)
Dec 04, 2015
1.030
1.050
0.9500
0.9500
71,251
-0.14(-12.84%)
Dec 03, 2015
1.110
1.110
1.020
1.090
68,053
-0.04(-3.54%)
Dec 02, 2015
1.250
1.250
1.110
1.130
36,953
-0.09(-7.38%)
Dec 01, 2015
1.240
1.250
1.150
1.220
61,530
+0.00(+0.00%)
Nov 30, 2015
1.170
1.230
1.150
1.220
76,638
+0.04(+3.39%)
Nov 27, 2015
1.010
1.210
1.010
1.180
123,295
+0.17(+16.83%)
Nov 26, 2015
0.9900
1.020
0.9900
1.010
64,785
+0.02(+2.02%)
Nov 25, 2015
0.9800
1.030
0.9800
0.9900
74,292
+0.01(+1.02%)
Nov 24, 2015
1.010
1.030
0.9500
0.9800
166,915
+0.06(+6.52%)
Nov 23, 2015
0.9100
0.9200
57,662
-0.09(-8.91%)
Nov 20, 2015
1.000
1.030
0.9800
1.010
40,134
-0.01(-0.98%)
Nov 19, 2015
1.020
1.040
0.9800
1.020
76,996
+0.01(+0.99%)
Nov 18, 2015
1.020
1.040
1.000
1.010
95,051
-0.01(-0.98%)
Nov 17, 2015
1.090
1.090
1.010
1.020
108,399
-0.06(-5.56%)
Nov 16, 2015
1.080
1.120
1.040
1.080
216,850
-0.02(-1.82%)
Nov 13, 2015
1.190
1.190
1.060
1.100
64,838
-0.11(-9.09%)
Nov 12, 2015
1.210
1.230
1.200
1.210
65,741
+0.00(+0.00%)
Nov 11, 2015
1.230
1.240
1.210
1.210
50,368
-0.01(-0.82%)
Nov 10, 2015
1.280
1.290
1.210
1.220
51,625
-0.08(-6.15%)
Nov 09, 2015
1.360
1.360
1.290
1.300
91,029
-0.05(-3.70%)
Nov 06, 2015
1.410
1.410
1.350
1.350
24,374
-0.06(-4.26%)
Nov 05, 2015
1.420
1.450
1.400
1.410
12,647
-0.01(-0.70%)
Nov 04, 2015
1.500
1.520
1.400
1.420
24,961
-0.09(-5.96%)
Nov 03, 2015
1.530
1.430
1.510
52,009
+0.08(+5.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.