Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zargon Oil & Gas Ltd
(TSX:
ZAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.7500
0.7800
0.7500
0.7800
25,750
+0.00(+0.00%)
Jan 30, 2017
0.7500
0.7800
0.7400
0.7800
38,971
+0.02(+2.63%)
Jan 27, 2017
0.7700
0.7700
0.7600
0.7600
4,500
-0.01(-1.30%)
Jan 26, 2017
0.7600
0.7900
0.7500
0.7700
119,827
+0.01(+1.32%)
Jan 25, 2017
0.7500
0.7600
0.7300
0.7600
38,000
+0.02(+2.70%)
Jan 24, 2017
0.7300
0.7400
0.7200
0.7400
35,850
+0.02(+2.78%)
Jan 23, 2017
0.7300
0.7300
0.7200
0.7200
38,774
+0.01(+1.41%)
Jan 20, 2017
0.7000
0.7600
0.7000
0.7100
58,267
+0.00(+0.00%)
Jan 19, 2017
0.7200
0.7200
0.7100
0.7100
42,350
-0.01(-1.39%)
Jan 18, 2017
0.7400
0.7500
0.7100
0.7200
52,438
-0.01(-1.37%)
Jan 17, 2017
0.7500
0.7500
0.7300
0.7300
13,550
-0.02(-2.67%)
Jan 16, 2017
0.7400
0.7500
0.7400
0.7500
21,800
+0.00(+0.00%)
Jan 13, 2017
0.7400
0.7800
0.7400
0.7500
63,656
+0.02(+2.74%)
Jan 12, 2017
0.7700
0.7700
0.7300
0.7300
45,371
-0.04(-5.19%)
Jan 11, 2017
0.7400
0.7700
0.7400
0.7700
30,000
+0.03(+4.05%)
Jan 10, 2017
0.7500
0.7500
0.7300
0.7400
79,191
-0.02(-2.63%)
Jan 09, 2017
0.7700
0.7700
0.7400
0.7600
26,871
-0.01(-1.30%)
Jan 06, 2017
0.8300
0.8700
0.7400
0.7700
242,100
-0.06(-7.23%)
Jan 05, 2017
0.8100
0.8300
0.8100
0.8300
49,567
+0.02(+2.47%)
Jan 04, 2017
0.8400
0.8400
0.8100
0.8100
23,016
-0.03(-3.57%)
Jan 03, 2017
0.8100
0.8500
0.7800
0.8400
115,468
+0.06(+7.69%)
Dec 30, 2016
0.7800
0.7800
0.7800
0
-0.02(-2.50%)
Dec 29, 2016
0.7400
0.8000
0.7400
0.8000
67,208
+0.07(+9.59%)
Dec 28, 2016
0.7200
0.7300
0.7000
0.7300
87,701
+0.01(+1.39%)
Dec 23, 2016
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Dec 22, 2016
0.7000
0.7300
0.7000
0.7200
83,776
+0.01(+1.41%)
Dec 21, 2016
0.7000
0.7200
0.7000
0.7100
140,532
+0.01(+1.43%)
Dec 20, 2016
0.7200
0.7400
0.7000
0.7000
33,997
-0.01(-1.41%)
Dec 19, 2016
0.7100
0.7200
0.7000
0.7100
16,543
-0.01(-1.39%)
Dec 16, 2016
0.7100
0.7500
0.7100
0.7200
50,552
+0.01(+1.41%)
Dec 15, 2016
0.7300
0.7400
0.7000
0.7100
123,651
-0.02(-2.74%)
Dec 14, 2016
0.7600
0.7600
0.7300
0.7300
25,497
-0.01(-1.35%)
Dec 13, 2016
0.7700
0.7800
0.7400
0.7400
59,066
-0.01(-1.33%)
Dec 12, 2016
0.7700
0.7900
0.7500
0.7500
63,258
+0.02(+2.74%)
Dec 09, 2016
0.7500
0.7700
0.7300
0.7300
146,000
-0.01(-1.35%)
Dec 08, 2016
0.7500
0.7600
0.7400
0.7400
102,220
-0.01(-1.33%)
Dec 07, 2016
0.7500
0.7700
0.7500
0.7500
43,584
+0.00(+0.00%)
Dec 06, 2016
0.8000
0.8000
0.7500
0.7500
60,700
-0.04(-5.06%)
Dec 05, 2016
0.8000
0.8100
0.7800
0.7900
40,654
-0.03(-3.66%)
Dec 02, 2016
0.7400
0.8200
0.7000
0.8200
299,160
+0.06(+7.89%)
Dec 01, 2016
0.8100
0.8100
0.7600
0.7600
238,340
+0.01(+1.33%)
Nov 30, 2016
0.6900
0.7700
0.6700
0.7500
310,947
+0.08(+11.94%)
Nov 29, 2016
0.6300
0.6800
0.6300
0.6700
121,795
+0.04(+6.35%)
Nov 28, 2016
0.6500
0.6700
0.6300
0.6300
140,350
-0.02(-3.08%)
Nov 25, 2016
0.6400
0.6500
0.6300
0.6500
4,954
+0.00(+0.00%)
Nov 24, 2016
0.6300
0.6500
0.6300
0.6500
32,232
+0.02(+3.17%)
Nov 23, 2016
0.6600
0.6700
0.6300
0.6300
131,235
-0.03(-4.55%)
Nov 22, 2016
0.6500
0.6900
0.6500
0.6600
93,652
+0.01(+1.54%)
Nov 21, 2016
0.6200
0.6600
0.6200
0.6500
284,451
-0.01(-1.52%)
Nov 18, 2016
0.6900
0.6900
0.6500
0.6600
109,970
-0.02(-2.94%)
Nov 17, 2016
0.6700
0.6800
0.6600
0.6800
73,474
+0.01(+1.49%)
Nov 16, 2016
0.6600
0.6900
0.6600
0.6700
78,704
+0.02(+3.08%)
Nov 15, 2016
0.6800
0.6900
0.6500
0.6500
246,683
-0.05(-7.14%)
Nov 14, 2016
0.6600
0.7200
0.6600
0.7000
66,343
+0.02(+2.94%)
Nov 11, 2016
0.7100
0.7100
0.6600
0.6800
71,800
-0.05(-6.85%)
Nov 10, 2016
0.7800
0.7800
0.7100
0.7300
35,731
-0.03(-3.95%)
Nov 09, 2016
0.7200
0.7800
0.7000
0.7600
79,019
+0.06(+8.57%)
Nov 08, 2016
0.6600
0.7100
0.6600
0.7000
49,375
+0.02(+2.94%)
Nov 07, 2016
0.6700
0.6800
0.6700
0.6800
34,504
+0.00(+0.00%)
Nov 04, 2016
0.6600
0.6800
0.6400
0.6800
38,747
+0.02(+3.03%)
Nov 03, 2016
0.7000
0.7000
0.6400
0.6600
99,199
-0.02(-2.94%)
Nov 02, 2016
0.7000
0.7000
0.6700
0.6800
38,074
-0.04(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.