Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equinox Gold Corp
(TSX:
EQX
)
7.590
UNCHANGED
Streaming Delayed Price
Updated: 2:31 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
7.120
7.320
7.290
783,721
+0.19(+2.68%)
Jan 28, 2022
7.200
7.200
6.990
7.100
1,232,385
-0.11(-1.53%)
Jan 27, 2022
7.420
7.580
7.180
7.210
1,545,386
-0.37(-4.88%)
Jan 26, 2022
8.150
8.150
7.530
7.580
2,342,635
-0.74(-8.89%)
Jan 25, 2022
8.290
8.480
8.100
8.320
1,624,948
-0.39(-4.48%)
Jan 24, 2022
8.650
8.720
8.390
8.710
925,650
-0.01(-0.11%)
Jan 21, 2022
9.100
9.100
8.670
8.720
655,257
-0.30(-3.33%)
Jan 20, 2022
9.260
9.260
8.990
9.020
671,107
-0.23(-2.49%)
Jan 19, 2022
8.670
9.390
8.590
9.250
1,564,319
+0.76(+8.95%)
Jan 18, 2022
8.530
8.890
8.440
8.490
499,776
-0.14(-1.62%)
Jan 17, 2022
8.760
8.760
8.580
8.630
124,767
+0.02(+0.23%)
Jan 14, 2022
8.770
8.780
8.550
8.610
508,664
-0.12(-1.37%)
Jan 13, 2022
8.740
8.840
8.650
8.730
795,467
-0.01(-0.11%)
Jan 12, 2022
8.650
8.740
8.490
8.740
646,206
+0.22(+2.58%)
Jan 11, 2022
8.480
8.530
8.330
8.520
528,509
+0.10(+1.19%)
Jan 10, 2022
8.200
8.420
8.110
8.420
523,777
+0.28(+3.44%)
Jan 07, 2022
8.150
8.210
8.040
8.140
497,713
+0.03(+0.37%)
Jan 06, 2022
8.320
8.410
8.100
8.110
696,832
-0.45(-5.26%)
Jan 05, 2022
8.900
9.040
8.500
8.560
718,560
-0.26(-2.95%)
Jan 04, 2022
8.600
8.860
8.480
8.820
743,059
+0.26(+3.04%)
Dec 31, 2021
8.560
8.560
8.560
0
+0.12(+1.42%)
Dec 30, 2021
8.280
8.600
8.280
8.440
503,981
+0.15(+1.81%)
Dec 29, 2021
8.270
8.370
8.130
8.290
657,934
-0.25(-2.93%)
Dec 24, 2021
8.540
8.540
8.540
0
-0.03(-0.35%)
Dec 23, 2021
8.510
8.580
8.330
8.570
421,843
+0.12(+1.42%)
Dec 22, 2021
8.290
8.480
8.070
8.450
812,913
+0.22(+2.67%)
Dec 21, 2021
8.180
8.240
8.050
8.230
601,192
+0.09(+1.11%)
Dec 20, 2021
8.310
8.320
8.020
8.140
689,727
-0.22(-2.63%)
Dec 17, 2021
8.400
8.650
8.310
8.360
2,003,807
+0.05(+0.60%)
Dec 16, 2021
8.190
8.390
8.150
8.310
665,109
+0.37(+4.66%)
Dec 15, 2021
8.100
8.100
7.760
7.940
855,325
-0.17(-2.10%)
Dec 14, 2021
8.150
8.260
7.980
8.110
668,939
-0.18(-2.17%)
Dec 13, 2021
8.250
8.380
8.160
8.290
591,186
+0.08(+0.97%)
Dec 10, 2021
8.400
8.400
8.140
8.210
673,571
-0.07(-0.85%)
Dec 09, 2021
8.590
8.660
8.260
8.280
475,530
-0.50(-5.69%)
Dec 08, 2021
8.620
8.930
8.620
8.780
378,981
+0.03(+0.34%)
Dec 07, 2021
8.760
8.890
8.680
8.750
349,626
+0.05(+0.57%)
Dec 06, 2021
8.630
8.730
8.350
8.700
396,979
+0.05(+0.58%)
Dec 03, 2021
8.490
8.690
8.300
8.650
634,020
+0.18(+2.13%)
Dec 02, 2021
8.530
8.550
8.270
8.470
677,238
-0.06(-0.70%)
Dec 01, 2021
9.100
9.200
8.510
8.530
1,090,406
-0.52(-5.75%)
Nov 30, 2021
9.270
9.550
9.030
9.050
678,700
-0.14(-1.52%)
Nov 29, 2021
9.200
9.290
9.130
9.190
404,409
-0.04(-0.43%)
Nov 26, 2021
9.580
9.580
9.120
9.230
362,823
-0.19(-2.02%)
Nov 25, 2021
9.500
9.540
9.410
9.420
117,649
-0.01(-0.11%)
Nov 24, 2021
9.340
9.520
9.340
9.430
280,160
-0.03(-0.32%)
Nov 23, 2021
9.590
9.720
9.250
9.460
659,195
-0.35(-3.57%)
Nov 22, 2021
9.800
10.13
9.620
9.810
650,059
-0.32(-3.16%)
Nov 19, 2021
10.30
10.44
10.12
10.13
421,888
-0.25(-2.41%)
Nov 18, 2021
10.60
10.41
10.35
10.38
400,172
-0.30(-2.81%)
Nov 17, 2021
10.40
10.79
10.36
10.68
714,699
+0.33(+3.19%)
Nov 16, 2021
10.70
10.73
10.33
10.35
441,107
-0.30(-2.82%)
Nov 15, 2021
10.50
10.69
10.31
10.65
478,423
+0.02(+0.19%)
Nov 12, 2021
10.50
10.84
10.46
10.63
724,828
+0.04(+0.38%)
Nov 11, 2021
10.23
10.63
10.23
10.59
1,095,278
+0.56(+5.58%)
Nov 10, 2021
10.00
10.03
6,799,358
+0.17(+1.72%)
Nov 09, 2021
9.780
9.860
9.650
9.860
368,645
+0.11(+1.13%)
Nov 08, 2021
9.780
9.930
9.680
9.750
589,967
+0.11(+1.14%)
Nov 05, 2021
9.380
9.650
9.290
9.640
571,704
+0.32(+3.43%)
Nov 04, 2021
9.290
9.700
9.270
9.320
614,342
+0.16(+1.75%)
Nov 03, 2021
9.040
9.260
8.930
9.160
438,588
+0.00(+0.00%)
Nov 02, 2021
9.180
9.300
8.980
9.160
448,107
-0.07(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.