Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Marijuana Life Sciences Index ETF
(TSX:
HMMJ
)
10.64
+0.03 (+0.28%)
Streaming Delayed Price
Updated: 9:32 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
11.31
11.70
11.11
11.21
396,031
-0.27(-2.35%)
Jan 28, 2021
11.31
11.80
11.25
11.48
324,711
+0.20(+1.77%)
Jan 27, 2021
10.99
11.62
10.82
11.28
468,052
+0.12(+1.08%)
Jan 26, 2021
10.73
11.30
10.72
11.16
588,220
+0.47(+4.40%)
Jan 25, 2021
11.02
11.13
10.55
10.69
323,245
-0.41(-3.69%)
Jan 22, 2021
10.82
11.10
10.82
11.10
193,869
+0.07(+0.63%)
Jan 21, 2021
11.04
11.12
10.79
11.03
293,850
-0.12(-1.08%)
Jan 20, 2021
11.31
11.40
10.97
11.15
323,618
-0.20(-1.76%)
Jan 19, 2021
11.26
11.36
10.81
11.35
500,043
+0.11(+0.98%)
Jan 18, 2021
11.06
11.26
11.05
11.24
131,808
+0.14(+1.26%)
Jan 15, 2021
11.65
11.80
10.95
11.10
661,303
-0.02(-0.18%)
Jan 14, 2021
10.49
11.16
10.49
11.12
635,010
+0.83(+8.07%)
Jan 13, 2021
9.930
10.47
9.880
10.29
444,543
+0.41(+4.15%)
Jan 12, 2021
9.830
10.08
9.760
9.880
335,010
+0.06(+0.61%)
Jan 11, 2021
9.330
9.960
9.330
9.820
469,812
+0.45(+4.80%)
Jan 08, 2021
9.380
9.460
9.100
9.370
299,272
+0.06(+0.64%)
Jan 07, 2021
9.530
9.700
9.270
9.310
850,110
+0.26(+2.87%)
Jan 06, 2021
8.940
9.470
8.940
9.050
1,082,458
+0.68(+8.12%)
Jan 05, 2021
8.260
8.410
8.180
8.370
177,239
+0.16(+1.95%)
Jan 04, 2021
7.930
8.300
7.930
8.210
144,750
+0.33(+4.19%)
Dec 31, 2020
7.880
7.880
7.880
0
-0.17(-2.11%)
Dec 30, 2020
7.910
8.110
7.910
8.050
119,115
+0.13(+1.64%)
Dec 29, 2020
8.250
8.250
7.830
7.920
450,765
-0.42(-5.04%)
Dec 24, 2020
8.340
8.340
8.340
0
-0.21(-2.46%)
Dec 23, 2020
8.350
8.650
8.280
8.550
129,618
+0.15(+1.79%)
Dec 22, 2020
8.360
8.480
8.320
8.400
61,105
+0.08(+0.96%)
Dec 21, 2020
8.300
8.400
8.240
8.320
138,810
-0.09(-1.07%)
Dec 18, 2020
8.430
8.540
8.380
8.410
113,130
-0.04(-0.47%)
Dec 17, 2020
8.530
8.530
8.350
8.450
93,956
-0.05(-0.59%)
Dec 16, 2020
8.620
8.670
8.420
8.500
165,997
+0.10(+1.19%)
Dec 15, 2020
8.230
8.400
8.130
8.400
163,857
+0.19(+2.31%)
Dec 14, 2020
8.340
8.460
8.200
8.210
109,058
-0.10(-1.20%)
Dec 11, 2020
8.390
8.450
8.260
8.310
92,489
-0.12(-1.42%)
Dec 10, 2020
8.260
8.460
8.210
8.430
102,757
+0.04(+0.48%)
Dec 09, 2020
8.700
8.750
8.240
8.390
279,969
-0.33(-3.78%)
Dec 08, 2020
8.590
8.750
8.540
8.720
130,155
+0.06(+0.69%)
Dec 07, 2020
8.750
8.820
8.540
8.660
187,204
-0.14(-1.59%)
Dec 04, 2020
8.880
9.020
8.710
8.800
480,537
-0.01(-0.11%)
Dec 03, 2020
8.770
8.930
8.600
8.810
410,716
+0.05(+0.57%)
Dec 02, 2020
8.500
8.850
8.500
8.760
335,517
+0.30(+3.55%)
Dec 01, 2020
9.100
9.140
8.460
8.460
434,758
-0.52(-5.79%)
Nov 30, 2020
8.750
9.060
8.480
8.980
527,249
+0.28(+3.22%)
Nov 27, 2020
8.250
8.730
8.220
8.700
362,676
+0.45(+5.45%)
Nov 26, 2020
8.240
8.310
8.200
8.250
85,295
+0.09(+1.10%)
Nov 25, 2020
8.140
8.200
8.020
8.160
199,152
-0.02(-0.24%)
Nov 24, 2020
8.040
8.290
8.020
8.180
397,929
+0.44(+5.68%)
Nov 23, 2020
7.630
7.810
7.620
7.740
180,771
+0.14(+1.84%)
Nov 20, 2020
7.620
7.700
7.560
7.600
292,763
+0.00(+0.00%)
Nov 19, 2020
7.580
7.670
7.550
7.600
238,745
+0.03(+0.40%)
Nov 18, 2020
7.690
7.780
7.570
7.570
277,761
-0.11(-1.43%)
Nov 17, 2020
7.490
7.700
7.480
7.680
347,659
+0.13(+1.72%)
Nov 16, 2020
7.500
7.580
7.380
7.550
192,782
+0.05(+0.67%)
Nov 13, 2020
7.420
7.540
7.380
7.500
312,166
+0.16(+2.18%)
Nov 12, 2020
7.450
7.570
7.300
7.340
384,641
-0.13(-1.74%)
Nov 11, 2020
7.350
7.560
7.170
7.470
263,565
+0.10(+1.36%)
Nov 10, 2020
7.330
7.420
7.120
7.370
349,831
-0.21(-2.77%)
Nov 09, 2020
8.300
8.480
7.530
7.580
878,624
-0.04(-0.52%)
Nov 06, 2020
7.260
8.120
7.210
7.620
1,189,545
+0.58(+8.24%)
Nov 05, 2020
6.650
7.100
6.610
7.040
475,444
+0.71(+11.22%)
Nov 04, 2020
6.400
6.430
6.210
6.330
86,439
-0.14(-2.16%)
Nov 03, 2020
6.500
6.520
6.260
6.470
188,981
+0.10(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.