Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Americas Corp
(TSX:
LAC
)
3.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
4.220
4.300
4.190
4.240
75,523
+0.02(+0.47%)
Jan 30, 2019
4.300
4.300
4.140
4.220
72,156
+0.02(+0.48%)
Jan 29, 2019
4.120
4.310
4.100
4.200
107,518
+0.10(+2.44%)
Jan 28, 2019
4.140
4.240
4.070
4.100
48,397
-0.08(-1.91%)
Jan 25, 2019
4.110
4.200
4.050
4.180
69,597
+0.10(+2.45%)
Jan 24, 2019
4.100
4.120
4.050
4.080
62,709
+0.06(+1.49%)
Jan 23, 2019
4.080
4.140
4.000
4.020
70,007
-0.03(-0.74%)
Jan 22, 2019
4.240
4.300
4.050
4.050
141,034
-0.23(-5.37%)
Jan 21, 2019
4.350
4.480
4.260
4.280
44,531
-0.03(-0.70%)
Jan 18, 2019
4.430
4.530
4.300
4.310
117,514
-0.08(-1.82%)
Jan 17, 2019
4.400
4.490
4.390
4.390
101,572
-0.01(-0.23%)
Jan 16, 2019
4.520
4.580
4.320
4.400
206,750
-0.06(-1.35%)
Jan 15, 2019
4.500
4.540
4.440
4.460
97,654
+0.02(+0.45%)
Jan 14, 2019
4.550
4.560
4.350
4.440
64,485
-0.01(-0.22%)
Jan 11, 2019
4.460
4.570
4.420
4.450
77,891
-0.07(-1.55%)
Jan 10, 2019
4.540
4.560
4.380
4.520
78,391
+0.01(+0.22%)
Jan 09, 2019
4.540
4.600
4.450
4.510
124,367
+0.08(+1.81%)
Jan 08, 2019
4.510
4.600
4.360
4.430
93,861
-0.01(-0.23%)
Jan 07, 2019
4.590
4.610
4.310
4.440
136,677
-0.08(-1.77%)
Jan 04, 2019
4.220
4.640
4.220
4.520
216,755
+0.30(+7.11%)
Jan 03, 2019
4.460
4.480
4.190
4.220
141,974
-0.17(-3.87%)
Jan 02, 2019
4.340
4.750
4.220
4.390
223,407
+0.08(+1.86%)
Dec 31, 2018
4.310
4.310
4.310
0
+0.30(+7.48%)
Dec 28, 2018
4.070
4.160
3.920
4.010
138,967
+0.10(+2.56%)
Dec 27, 2018
3.740
4.100
3.740
3.910
146,015
+0.14(+3.71%)
Dec 24, 2018
3.770
3.770
3.770
0
-0.20(-5.04%)
Dec 21, 2018
4.060
4.110
3.920
3.970
181,086
-0.10(-2.46%)
Dec 20, 2018
4.140
4.210
3.920
4.070
201,829
-0.01(-0.25%)
Dec 19, 2018
4.260
4.480
4.080
4.080
244,256
-0.21(-4.90%)
Dec 18, 2018
4.360
4.510
4.280
4.290
97,641
-0.12(-2.72%)
Dec 17, 2018
4.600
4.800
4.360
4.410
142,453
-0.26(-5.57%)
Dec 14, 2018
4.700
4.800
4.590
4.670
84,687
-0.08(-1.68%)
Dec 13, 2018
4.880
4.910
4.750
4.750
87,017
-0.13(-2.66%)
Dec 12, 2018
4.850
4.930
4.760
4.880
72,009
+0.05(+1.04%)
Dec 11, 2018
4.980
5.000
4.760
4.830
103,318
-0.13(-2.62%)
Dec 10, 2018
4.750
5.060
4.750
4.960
147,478
+0.16(+3.33%)
Dec 07, 2018
4.520
4.990
4.520
4.800
164,494
+0.13(+2.78%)
Dec 06, 2018
4.810
4.950
4.640
4.670
199,404
-0.14(-2.91%)
Dec 05, 2018
4.900
5.000
4.760
4.810
68,296
-0.18(-3.61%)
Dec 04, 2018
5.140
5.140
4.940
4.990
110,349
-0.17(-3.29%)
Dec 03, 2018
5.130
5.300
5.120
5.160
141,409
+0.11(+2.18%)
Nov 30, 2018
5.100
5.190
4.970
5.050
108,205
-0.05(-0.98%)
Nov 29, 2018
5.350
5.350
5.030
5.100
87,624
-0.26(-4.85%)
Nov 28, 2018
4.890
5.360
4.820
5.360
184,229
+0.47(+9.61%)
Nov 27, 2018
5.010
5.010
4.800
4.890
95,876
-0.16(-3.17%)
Nov 26, 2018
5.120
5.240
4.960
5.050
99,826
-0.06(-1.17%)
Nov 23, 2018
5.150
5.150
4.960
5.110
51,371
+0.03(+0.59%)
Nov 22, 2018
5.110
5.180
5.030
5.080
29,900
-0.03(-0.59%)
Nov 21, 2018
5.100
5.170
5.040
5.110
88,127
+0.06(+1.19%)
Nov 20, 2018
5.220
5.240
5.000
5.050
93,075
-0.20(-3.81%)
Nov 19, 2018
5.370
5.370
5.160
5.250
90,837
-0.12(-2.23%)
Nov 16, 2018
5.260
5.410
5.230
5.370
51,746
+0.04(+0.75%)
Nov 15, 2018
5.160
5.470
5.130
5.330
114,176
+0.14(+2.70%)
Nov 14, 2018
5.140
5.360
5.100
5.190
71,552
-0.01(-0.19%)
Nov 13, 2018
5.330
5.500
5.120
5.200
180,991
-0.18(-3.35%)
Nov 12, 2018
5.660
5.660
5.310
5.380
78,666
-0.32(-5.61%)
Nov 09, 2018
5.200
5.700
5.150
5.700
131,667
+0.40(+7.55%)
Nov 08, 2018
5.750
5.750
5.220
5.300
122,978
-0.45(-7.83%)
Nov 07, 2018
6.000
6.030
5.450
5.750
232,457
-0.16(-2.71%)
Nov 06, 2018
5.690
6.120
5.680
5.910
346,507
+0.31(+5.54%)
Nov 05, 2018
5.460
5.720
5.450
5.600
213,391
+0.14(+2.56%)
Nov 02, 2018
4.840
5.500
4.840
5.460
475,760
+0.63(+13.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.