Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	35.02	36.82	35.01	36.20	277,813	-0.39(-1.07%)
Jan 30, 2008	36.49	36.87	36.29	36.59	17,245	-0.35(-0.95%)
Jan 29, 2008	36.11	36.94	36.11	36.94	33,207	+0.69(+1.90%)
Jan 28, 2008	37.27	37.36	36.25	36.25	88,000	-1.02(-2.74%)
Jan 25, 2008	36.94	37.67	36.88	37.27	41,283	+0.52(+1.41%)
Jan 24, 2008	36.51	37.96	36.51	36.75	50,150	+0.04(+0.11%)
Jan 23, 2008	36.01	37.18	36.00	36.71	44,202	-0.46(-1.24%)
Jan 22, 2008	35.48	39.59	35.43	37.17	134,016	+1.72(+4.85%)
Jan 21, 2008	36.50	36.86	34.50	35.45	23,428	-1.54(-4.16%)
Jan 18, 2008	36.89	37.70	36.18	36.99	47,729	+0.32(+0.87%)
Jan 17, 2008	37.64	37.96	36.05	36.67	23,486	-0.23(-0.62%)
Jan 16, 2008	37.06	38.00	36.90	36.90	31,888	-0.87(-2.30%)
Jan 15, 2008	37.03	38.23	37.03	37.77	36,592	-0.01(-0.03%)
Jan 14, 2008	37.36	38.49	37.36	37.78	37,047	+0.05(+0.13%)
Jan 11, 2008	38.55	39.00	37.14	37.73	21,232	-1.02(-2.63%)
Jan 10, 2008	37.38	38.90	36.20	38.75	254,367	+1.88(+5.10%)
Jan 09, 2008	38.65	38.65	36.87	36.87	83,528	-1.79(-4.63%)
Jan 08, 2008	39.56	39.61	38.66	38.66	24,017	-0.82(-2.08%)
Jan 07, 2008	39.15	39.75	38.46	39.48	29,586	+1.15(+3.00%)
Jan 04, 2008	38.91	39.23	38.33	38.33	359,804	-0.32(-0.83%)
Jan 03, 2008	39.80	39.98	38.63	38.65	30,049	-1.59(-3.95%)
Jan 02, 2008	39.10	40.24	39.10	40.24	51,788	+1.63(+4.22%)
Jan 01, 2008	38.61	38.61	38.61	38.61	0	+0.00(+0.00%)
Dec 31, 2007	39.80	40.00	38.61	38.61	43,701	-1.22(-3.06%)
Dec 28, 2007	39.05	40.26	38.70	39.83	39,257	+0.79(+2.02%)
Dec 27, 2007	39.00	39.76	38.81	39.04	18,184	-0.51(-1.29%)
Dec 26, 2007	39.83	39.83	39.55	39.55	16,230	+0.00(+0.00%)
Dec 24, 2007	39.83	39.83	39.55	39.55	16,230	+0.70(+1.80%)
Dec 21, 2007	39.95	39.95	38.50	38.85	88,063	-0.16(-0.41%)
Dec 20, 2007	40.28	40.66	39.00	39.01	41,904	-0.95(-2.38%)
Dec 19, 2007	38.76	40.19	38.76	39.96	71,785	+1.21(+3.12%)
Dec 18, 2007	40.12	40.25	38.75	38.75	67,757	-1.09(-2.74%)
Dec 17, 2007	40.27	40.84	39.82	39.84	94,188	+0.05(+0.13%)
Dec 14, 2007	39.99	40.34	39.40	39.79	46,640	+0.19(+0.48%)
Dec 13, 2007	39.11	40.12	38.98	39.60	92,441	+0.70(+1.80%)
Dec 12, 2007	38.67	39.85	38.55	38.90	66,736	+0.39(+1.01%)
Dec 11, 2007	38.80	40.23	38.45	38.51	40,808	-0.20(-0.52%)
Dec 10, 2007	38.36	38.71	38.25	38.71	54,879	+0.34(+0.89%)
Dec 07, 2007	38.90	38.97	38.20	38.37	56,354	-0.32(-0.83%)
Dec 06, 2007	38.55	38.89	38.00	38.69	54,536	+0.27(+0.70%)
Dec 05, 2007	38.29	38.42	37.95	38.42	120,170	+0.58(+1.53%)
Dec 04, 2007	38.23	38.48	37.70	37.84	144,928	-0.41(-1.07%)
Dec 03, 2007	37.60	38.25	37.26	38.25	55,393	+1.06(+2.85%)
Nov 30, 2007	37.56	38.50	37.05	37.19	82,985	-0.01(-0.03%)
Nov 29, 2007	38.40	38.40	37.00	37.20	29,394	-0.75(-1.98%)
Nov 28, 2007	36.37	39.10	36.37	37.95	49,380	+0.95(+2.57%)
Nov 27, 2007	37.17	37.71	36.60	37.00	69,066	+0.00(+0.00%)
Nov 26, 2007	39.10	39.11	36.90	37.00	65,703	-1.59(-4.12%)
Nov 23, 2007	37.45	39.29	37.23	38.59	66,293	+1.98(+5.41%)
Nov 21, 2007	36.75	37.08	36.40	36.61	49,043	-0.60(-1.61%)
Nov 20, 2007	36.88	37.30	36.01	37.21	76,039	+0.50(+1.36%)
Nov 19, 2007	38.06	38.06	36.65	36.71	65,044	-1.54(-4.03%)
Nov 16, 2007	38.25	38.79	38.16	38.25	61,061	-0.25(-0.65%)
Nov 15, 2007	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Nov 14, 2007	37.67	38.69	37.67	38.50	42,116	+0.80(+2.12%)
Nov 13, 2007	36.55	38.19	36.54	37.70	83,083	+1.60(+4.43%)
Nov 12, 2007	38.90	38.90	35.86	36.10	127,050	-2.31(-6.01%)
Nov 09, 2007	40.00	40.00	37.00	38.41	191,092	-1.37(-3.44%)
Nov 08, 2007	40.99	41.12	39.57	39.78	96,294	-0.62(-1.53%)
Nov 07, 2007	42.01	42.31	40.40	40.40	61,883	-2.00(-4.72%)
Nov 06, 2007	43.00	43.00	41.81	42.40	104,698	-0.35(-0.82%)
Nov 05, 2007	44.18	44.18	42.20	42.75	103,685	-0.85(-1.95%)
Nov 02, 2007	44.18	44.34	43.06	43.60	66,195	-0.58(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.