Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	23.50	23.50	21.55	21.92	29,498	-1.30(-5.60%)
Jan 29, 2009	23.45	23.63	23.22	23.22	57,753	-0.11(-0.47%)
Jan 28, 2009	23.49	23.50	23.09	23.33	7,066	-0.37(-1.56%)
Jan 27, 2009	23.44	23.74	23.30	23.70	17,451	+0.26(+1.11%)
Jan 26, 2009	22.66	23.92	22.66	23.44	22,805	+0.43(+1.87%)
Jan 23, 2009	24.00	24.15	22.53	23.01	21,977	-1.00(-4.16%)
Jan 22, 2009	23.01	24.19	22.88	24.01	50,995	+0.95(+4.12%)
Jan 21, 2009	22.81	23.07	22.49	23.06	24,684	+0.20(+0.87%)
Jan 20, 2009	22.84	23.06	22.83	22.86	19,366	-0.14(-0.61%)
Jan 19, 2009	23.30	23.38	23.00	23.00	5,436	-0.34(-1.46%)
Jan 16, 2009	23.00	23.57	22.51	23.34	18,591	+0.54(+2.37%)
Jan 15, 2009	22.85	22.86	22.25	22.80	196,838	+1.01(+4.64%)
Jan 14, 2009	22.83	22.83	21.79	21.79	80,211	-1.04(-4.56%)
Jan 13, 2009	21.86	23.00	21.85	22.83	230,547	+1.13(+5.21%)
Jan 12, 2009	21.26	21.86	21.25	21.70	63,058	-1.47(-6.34%)
Jan 09, 2009	23.52	23.84	23.00	23.17	143,444	-1.02(-4.22%)
Jan 08, 2009	24.00	24.37	23.96	24.19	61,488	+0.04(+0.17%)
Jan 07, 2009	24.00	24.70	24.00	24.15	33,729	-1.20(-4.73%)
Jan 06, 2009	26.87	26.87	24.79	25.35	56,016	-1.05(-3.98%)
Jan 05, 2009	24.65	26.40	24.65	26.40	34,558	+0.76(+2.96%)
Jan 02, 2009	24.99	25.65	24.83	25.64	10,991	+0.64(+2.56%)
Jan 01, 2009	24.87	25.00	24.87	25.00	0	+0.00(+0.00%)
Dec 31, 2008	24.87	25.00	24.87	25.00	32,873	+0.00(+0.00%)
Dec 30, 2008	24.87	25.13	24.87	25.00	81,650	+0.04(+0.16%)
Dec 29, 2008	24.85	25.08	24.60	24.96	41,515	+0.35(+1.42%)
Dec 24, 2008	23.90	25.00	23.76	24.61	25,206	-0.28(-1.12%)
Dec 23, 2008	24.50	25.10	23.76	24.89	26,549	+0.49(+2.01%)
Dec 22, 2008	25.68	25.68	23.68	24.40	29,074	-0.70(-2.79%)
Dec 19, 2008	24.90	25.15	24.80	25.10	151,982	+0.37(+1.50%)
Dec 18, 2008	23.99	24.73	23.06	24.73	62,745	+0.73(+3.04%)
Dec 17, 2008	23.10	24.00	23.10	24.00	390	+0.00(+0.00%)
Dec 16, 2008	24.11	24.11	22.55	24.00	45,783	-0.13(-0.54%)
Dec 15, 2008	24.22	24.22	22.70	24.13	34,800	-0.10(-0.41%)
Dec 12, 2008	25.25	25.32	23.86	24.23	47,487	-1.10(-4.34%)
Dec 11, 2008	25.05	25.73	24.32	25.33	53,335	+0.18(+0.72%)
Dec 10, 2008	25.01	25.65	25.00	25.15	72,357	-0.21(-0.83%)
Dec 09, 2008	27.51	27.81	25.36	25.36	49,744	-3.13(-10.99%)
Dec 08, 2008	26.49	28.49	26.31	28.49	33,873	+3.49(+13.96%)
Dec 05, 2008	25.19	25.22	24.91	25.00	60,475	-0.52(-2.04%)
Dec 04, 2008	25.11	26.15	24.49	25.52	51,098	+0.40(+1.59%)
Dec 03, 2008	24.60	25.12	24.50	25.12	26,953	+0.07(+0.28%)
Dec 02, 2008	23.80	25.96	23.80	25.05	35,463	+0.58(+2.37%)
Dec 01, 2008	23.55	25.00	23.55	24.47	17,599	+0.07(+0.29%)
Nov 28, 2008	24.42	24.64	24.00	24.40	20,274	+0.13(+0.54%)
Nov 27, 2008	24.18	24.72	23.99	24.27	15,164	-0.14(-0.57%)
Nov 26, 2008	23.30	24.90	23.09	24.41	64,928	-0.18(-0.73%)
Nov 25, 2008	23.52	24.90	23.52	24.59	48,217	+0.44(+1.82%)
Nov 24, 2008	25.00	25.00	24.15	24.15	48,279	-0.03(-0.12%)
Nov 21, 2008	26.40	26.90	23.24	24.18	91,068	+0.18(+0.75%)
Nov 20, 2008	24.85	24.96	23.00	24.00	37,659	-1.32(-5.21%)
Nov 19, 2008	26.00	26.00	24.00	25.32	70,053	-0.92(-3.51%)
Nov 18, 2008	26.73	26.73	25.65	26.24	62,125	-0.24(-0.91%)
Nov 17, 2008	26.00	27.14	26.00	26.48	23,284	-0.36(-1.34%)
Nov 14, 2008	26.95	27.00	26.08	26.84	24,668	+0.09(+0.34%)
Nov 13, 2008	26.64	26.79	26.21	26.75	24,896	+0.10(+0.38%)
Nov 12, 2008	26.67	27.00	26.25	26.65	30,834	-0.35(-1.30%)
Nov 11, 2008	27.38	27.61	26.65	27.00	95,151	-1.70(-5.92%)
Nov 10, 2008	30.13	31.96	28.60	28.70	21,437	-1.30(-4.33%)
Nov 07, 2008	31.00	31.00	30.00	30.00	34,506	-0.01(-0.03%)
Nov 06, 2008	30.58	30.58	29.08	30.01	54,524	-0.58(-1.90%)
Nov 05, 2008	31.48	31.50	30.18	30.59	48,700	+0.14(+0.46%)
Nov 04, 2008	31.00	31.01	30.13	30.45	37,531	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.