Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.71	33.99	32.71	33.03	18,757	+0.03(+0.09%)
Jan 28, 2011	33.04	33.22	32.78	33.00	38,120	-0.43(-1.29%)
Jan 27, 2011	33.73	33.74	33.43	33.43	13,564	-0.40(-1.18%)
Jan 26, 2011	33.15	34.09	33.00	33.83	59,461	+0.64(+1.93%)
Jan 25, 2011	32.45	33.20	32.45	33.19	19,642	+0.06(+0.18%)
Jan 24, 2011	32.90	33.19	32.11	33.13	25,416	+0.31(+0.94%)
Jan 21, 2011	33.11	33.57	32.57	32.82	36,673	+0.21(+0.64%)
Jan 20, 2011	33.87	33.87	32.32	32.61	55,493	-0.43(-1.30%)
Jan 19, 2011	31.75	33.25	31.75	33.04	31,767	+1.54(+4.89%)
Jan 18, 2011	31.00	31.64	30.47	31.50	24,793	+0.50(+1.61%)
Jan 17, 2011	31.05	31.05	30.76	31.00	9,779	+0.00(+0.00%)
Jan 14, 2011	30.64	31.19	30.63	31.00	34,780	+0.37(+1.21%)
Jan 13, 2011	31.00	31.22	30.50	30.63	23,349	-0.37(-1.19%)
Jan 12, 2011	31.50	31.50	30.90	31.00	65,862	-0.20(-0.64%)
Jan 11, 2011	30.97	31.67	30.89	31.20	72,457	+0.23(+0.74%)
Jan 10, 2011	30.75	30.97	30.00	30.97	33,508	+0.23(+0.75%)
Jan 07, 2011	30.36	30.74	29.75	30.74	20,141	+0.50(+1.65%)
Jan 06, 2011	29.90	30.25	29.65	30.24	26,026	+0.34(+1.14%)
Jan 05, 2011	30.00	30.00	29.61	29.90	22,248	-0.10(-0.33%)
Jan 04, 2011	30.65	30.65	29.80	30.00	19,530	+0.38(+1.28%)
Dec 31, 2010	30.00	30.49	29.62	29.62	11,599	+0.08(+0.27%)
Dec 30, 2010	29.86	29.94	29.53	29.54	6,980	-0.26(-0.87%)
Dec 29, 2010	29.29	30.10	29.29	29.80	29,233	-0.01(-0.03%)
Dec 24, 2010	29.74	29.81	29.27	29.81	4,107	+0.55(+1.88%)
Dec 23, 2010	29.60	29.75	29.25	29.26	14,909	-0.44(-1.48%)
Dec 22, 2010	30.19	30.19	29.37	29.70	81,030	+0.17(+0.58%)
Dec 21, 2010	29.98	29.98	29.34	29.53	15,099	+0.14(+0.48%)
Dec 20, 2010	28.76	29.87	28.76	29.39	92,999	+1.21(+4.29%)
Dec 17, 2010	30.89	30.89	28.10	28.18	221,737	-2.26(-7.42%)
Dec 16, 2010	30.40	30.85	30.40	30.44	72,132	-0.06(-0.20%)
Dec 15, 2010	30.00	30.83	30.00	30.50	70,778	+0.60(+2.01%)
Dec 14, 2010	29.59	29.95	29.48	29.90	67,343	+0.58(+1.98%)
Dec 13, 2010	28.58	29.65	28.58	29.32	54,623	+0.72(+2.52%)
Dec 10, 2010	29.07	29.07	28.60	28.60	21,238	+0.00(+0.00%)
Dec 09, 2010	28.90	28.90	28.60	28.60	26,354	-0.15(-0.52%)
Dec 08, 2010	29.12	29.12	28.71	28.75	6,734	-0.26(-0.90%)
Dec 07, 2010	29.25	29.25	28.89	29.01	38,152	+0.30(+1.04%)
Dec 06, 2010	29.20	29.34	28.71	28.71	10,194	-0.37(-1.27%)
Dec 03, 2010	29.44	29.44	28.80	29.08	14,462	-0.22(-0.75%)
Dec 02, 2010	28.52	29.40	28.52	29.30	62,094	+0.30(+1.03%)
Dec 01, 2010	29.65	29.65	28.57	29.00	30,025	+0.50(+1.75%)
Nov 30, 2010	28.15	28.71	28.12	28.50	58,844	+0.40(+1.42%)
Nov 29, 2010	28.17	28.40	28.10	28.10	49,712	-0.15(-0.53%)
Nov 26, 2010	28.44	28.44	28.10	28.25	10,104	+0.01(+0.04%)
Nov 25, 2010	28.20	28.25	28.10	28.24	5,196	+0.07(+0.25%)
Nov 24, 2010	28.48	28.49	28.17	28.17	5,363	-0.10(-0.35%)
Nov 23, 2010	28.70	28.70	28.27	28.27	9,227	-0.47(-1.64%)
Nov 22, 2010	28.99	28.99	28.34	28.74	17,336	-0.14(-0.48%)
Nov 19, 2010	28.44	28.90	28.39	28.88	47,968	+0.44(+1.55%)
Nov 18, 2010	28.39	28.50	28.11	28.44	6,103	+0.34(+1.21%)
Nov 17, 2010	28.16	28.44	28.02	28.10	24,303	-0.16(-0.57%)
Nov 16, 2010	28.40	29.12	28.05	28.26	36,923	-0.09(-0.32%)
Nov 15, 2010	28.76	28.83	28.07	28.35	28,561	-0.55(-1.90%)
Nov 12, 2010	29.43	29.45	28.80	28.90	22,380	-0.40(-1.37%)
Nov 11, 2010	29.30	29.53	29.10	29.30	44,969	+0.14(+0.48%)
Nov 10, 2010	29.62	29.62	29.11	29.16	47,061	-0.22(-0.75%)
Nov 09, 2010	29.99	29.99	29.32	29.38	49,026	+0.08(+0.27%)
Nov 08, 2010	29.28	29.66	29.09	29.30	26,452	+0.16(+0.55%)
Nov 05, 2010	29.73	29.95	28.78	29.14	37,328	-0.49(-1.65%)
Nov 04, 2010	30.10	30.40	29.63	29.63	53,377	-0.08(-0.27%)
Nov 03, 2010	29.95	30.10	29.68	29.71	15,247	-0.02(-0.07%)
Nov 02, 2010	29.50	29.90	29.50	29.73	13,989	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.