Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.12	32.12	31.60	31.73	21,494	-0.08(-0.25%)
Jan 30, 2012	31.65	31.83	30.63	31.81	23,924	+0.16(+0.51%)
Jan 27, 2012	32.15	32.17	31.53	31.65	37,104	-0.42(-1.31%)
Jan 26, 2012	33.30	33.47	31.86	32.07	28,045	-1.58(-4.70%)
Jan 25, 2012	33.66	33.66	33.51	33.65	6,431	-0.15(-0.44%)
Jan 24, 2012	34.25	34.25	33.71	33.80	17,753	-0.43(-1.26%)
Jan 23, 2012	33.62	34.25	33.28	34.23	9,397	+0.89(+2.67%)
Jan 20, 2012	32.59	33.34	32.59	33.34	17,031	+0.49(+1.49%)
Jan 19, 2012	33.02	33.02	32.56	32.85	25,735	+0.17(+0.52%)
Jan 18, 2012	32.61	33.09	32.60	32.68	36,314	+0.08(+0.25%)
Jan 17, 2012	32.50	32.69	32.49	32.60	12,626	+0.05(+0.15%)
Jan 16, 2012	32.89	32.89	32.55	32.55	7,132	-0.20(-0.61%)
Jan 13, 2012	32.20	32.84	32.20	32.75	18,240	+0.75(+2.34%)
Jan 12, 2012	32.44	32.44	31.97	32.00	25,622	-0.50(-1.54%)
Jan 11, 2012	31.76	32.50	31.76	32.50	50,419	+0.65(+2.04%)
Jan 10, 2012	32.69	32.81	31.85	31.85	39,194	-0.84(-2.57%)
Jan 09, 2012	32.70	32.70	32.62	32.69	9,342	+0.00(+0.00%)
Jan 06, 2012	32.59	32.69	32.55	32.69	11,965	+0.14(+0.43%)
Jan 05, 2012	32.69	32.70	32.26	32.55	35,329	-0.05(-0.15%)
Jan 04, 2012	32.00	32.98	31.88	32.60	30,799	+1.29(+4.12%)
Dec 30, 2011	31.50	31.50	31.26	31.31	2,911	-0.19(-0.60%)
Dec 29, 2011	30.86	31.50	30.86	31.50	18,452	+0.74(+2.41%)
Dec 28, 2011	30.37	30.78	30.22	30.76	5,187	+0.28(+0.92%)
Dec 23, 2011	30.31	30.48	30.48	30.48	9,433	-0.02(-0.07%)
Dec 21, 2011	29.26	30.86	29.26	30.50	20,587	+0.32(+1.06%)
Dec 20, 2011	29.90	30.86	29.74	30.18	33,376	+0.54(+1.82%)
Dec 19, 2011	30.94	30.94	29.64	29.64	35,498	-0.72(-2.37%)
Dec 16, 2011	29.98	31.00	29.73	30.36	114,033	+0.28(+0.93%)
Dec 15, 2011	30.46	30.50	29.80	30.08	13,262	+0.07(+0.23%)
Dec 14, 2011	29.99	30.29	29.99	30.01	14,925	-0.18(-0.60%)
Dec 13, 2011	29.68	30.60	29.54	30.19	11,765	+0.69(+2.34%)
Dec 12, 2011	30.01	30.10	29.36	29.50	28,521	-0.93(-3.06%)
Dec 09, 2011	29.29	30.75	29.29	30.43	103,726	+0.88(+2.98%)
Dec 08, 2011	30.28	30.49	29.07	29.55	23,602	-0.45(-1.50%)
Dec 07, 2011	29.70	30.39	29.50	30.00	14,036	+0.78(+2.67%)
Dec 06, 2011	29.93	30.06	29.15	29.22	35,213	-0.66(-2.21%)
Dec 05, 2011	31.24	31.24	29.88	29.88	76,455	-1.12(-3.61%)
Dec 02, 2011	31.12	31.15	31.00	31.00	17,247	-0.14(-0.45%)
Dec 01, 2011	31.42	31.42	31.00	31.14	23,485	-0.28(-0.89%)
Nov 30, 2011	31.32	31.42	31.07	31.42	45,288	+0.45(+1.45%)
Nov 29, 2011	29.65	30.97	29.65	30.97	153,604	+1.32(+4.45%)
Nov 28, 2011	30.09	30.72	29.65	29.65	6,837	-0.54(-1.79%)
Nov 25, 2011	29.57	30.37	29.57	30.19	4,920	-0.08(-0.26%)
Nov 24, 2011	30.26	30.47	30.24	30.27	1,457	-0.29(-0.95%)
Nov 23, 2011	30.52	30.86	30.50	30.56	12,593	-0.63(-2.02%)
Nov 22, 2011	30.66	31.25	30.51	31.19	4,914	+0.53(+1.73%)
Nov 21, 2011	30.19	30.66	29.75	30.66	8,557	+0.51(+1.69%)
Nov 18, 2011	29.84	30.45	29.80	30.15	10,487	+0.25(+0.84%)
Nov 17, 2011	29.90	30.31	29.65	29.90	7,230	-0.02(-0.07%)
Nov 16, 2011	29.54	30.44	29.54	29.92	102,424	+0.49(+1.66%)
Nov 15, 2011	29.55	29.60	29.35	29.43	18,316	-0.17(-0.57%)
Nov 14, 2011	29.50	29.60	29.40	29.60	22,375	+0.10(+0.34%)
Nov 11, 2011	29.30	29.50	29.16	29.50	2,551	+0.26(+0.89%)
Nov 10, 2011	29.85	29.85	29.24	29.24	7,557	-0.31(-1.05%)
Nov 09, 2011	29.83	29.83	29.55	29.55	28,659	-0.43(-1.43%)
Nov 08, 2011	30.05	30.25	29.95	29.98	10,255	+0.16(+0.54%)
Nov 07, 2011	30.28	30.57	29.81	29.82	17,522	-0.68(-2.23%)
Nov 04, 2011	30.66	30.72	30.38	30.50	18,983	-0.35(-1.13%)
Nov 03, 2011	30.28	30.85	30.25	30.85	14,163	+0.57(+1.88%)
Nov 02, 2011	30.65	30.99	30.13	30.28	7,973	-0.37(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.