Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	128.00	132.99	127.75	131.35	74,261	+2.76(+2.15%)
Jan 29, 2015	126.91	128.91	126.59	128.59	27,274	+1.47(+1.16%)
Jan 28, 2015	128.01	130.98	126.61	127.12	50,748	-0.89(-0.70%)
Jan 27, 2015	127.79	128.40	125.50	128.01	134,959	+0.12(+0.09%)
Jan 26, 2015	128.98	128.98	125.42	127.89	85,552	-0.52(-0.40%)
Jan 23, 2015	126.17	129.29	125.33	128.41	51,612	+3.22(+2.57%)
Jan 22, 2015		126.67	124.00	125.19	52,169	+0.31(+0.25%)
Jan 21, 2015	122.79	128.00	122.18	124.88	70,347	+2.68(+2.19%)
Jan 20, 2015	120.52	123.30	119.73	122.20	118,442	+1.70(+1.41%)
Jan 19, 2015	119.50	121.99	119.40	120.50	14,623	+1.52(+1.28%)
Jan 16, 2015	118.01	119.05	116.70	118.98	26,043	+0.59(+0.50%)
Jan 15, 2015	119.86	120.50	118.30	118.39	51,837	-0.65(-0.55%)
Jan 14, 2015	118.02	119.75	116.50	119.04	40,944	+0.99(+0.84%)
Jan 13, 2015	116.91	120.67	116.91	118.05	49,774	+0.45(+0.38%)
Jan 12, 2015	122.57	122.76	116.80	117.60	83,437	-4.97(-4.05%)
Jan 09, 2015	123.06	123.81	121.99	122.57	32,257	-0.49(-0.40%)
Jan 08, 2015	123.50	125.51	121.92	123.06	42,208	+0.56(+0.46%)
Jan 07, 2015	120.63	123.50	119.63	122.50	52,220	+3.76(+3.17%)
Jan 06, 2015	119.21	121.44	118.45	118.74	45,986	-1.79(-1.49%)
Jan 05, 2015	121.27	122.25	118.55	120.53	41,249	-1.62(-1.33%)
Jan 02, 2015	126.63	126.63	121.00	122.15	53,743	-3.72(-2.96%)
Dec 31, 2014		125.87	125.87	125.87	0	-0.69(-0.55%)
Dec 30, 2014	126.50	127.21	126.28	126.56	15,307	+0.06(+0.05%)
Dec 29, 2014	126.61	128.60	125.69	126.50	26,650	+0.07(+0.06%)
Dec 24, 2014		126.43	126.43	126.43	0	+2.40(+1.94%)
Dec 23, 2014	122.98	126.00	121.75	124.03	38,326	+1.85(+1.51%)
Dec 22, 2014	123.67	124.16	121.82	122.18	39,860	-0.82(-0.67%)
Dec 19, 2014	123.08	124.00	121.75	123.00	79,176	+0.54(+0.44%)
Dec 18, 2014	122.22	124.42	121.88	122.46	61,243	+1.42(+1.17%)
Dec 17, 2014	121.25	122.02	120.57	121.04	54,907	-0.04(-0.03%)
Dec 16, 2014		124.26		121.08	96,268	+4.46(+3.82%)
Dec 15, 2014	117.14	117.84	116.01	116.62	43,609	+0.04(+0.03%)
Dec 12, 2014	118.98	119.13	115.56	116.58	73,191	-2.83(-2.37%)
Dec 11, 2014	119.10	119.77	117.83	119.41	54,088	-0.09(-0.08%)
Dec 10, 2014	121.69	121.69	118.79	119.50	50,103	-2.76(-2.26%)
Dec 09, 2014	124.05	124.05	120.04	122.26	52,647	-2.53(-2.03%)
Dec 08, 2014	126.41	126.75	123.95	124.79	82,450	-2.02(-1.59%)
Dec 05, 2014	122.91	128.42	122.91	126.81	63,049	+4.21(+3.43%)
Dec 04, 2014	122.99	123.40	122.03	122.60	40,146	-0.37(-0.30%)
Dec 03, 2014	122.85	123.95	122.00	122.97	55,890	+0.13(+0.11%)
Dec 02, 2014	120.44	123.77	119.87	122.84	66,896	+2.09(+1.73%)
Dec 01, 2014	121.00	121.65	119.85	120.75	63,231	-0.05(-0.04%)
Nov 28, 2014	120.75	122.35	120.29	120.80	57,300	+0.19(+0.16%)
Nov 27, 2014	119.51	120.90	119.25	120.61	11,978	+0.36(+0.30%)
Nov 26, 2014	119.46	120.35	118.39	120.25	58,604	+0.81(+0.68%)
Nov 25, 2014	122.10	122.37	118.81	119.44	46,460	-2.66(-2.18%)
Nov 24, 2014	122.64	122.64	120.74	122.10	52,568	+0.16(+0.13%)
Nov 21, 2014	123.55	123.55	120.50	121.94	46,793	-0.52(-0.42%)
Nov 20, 2014	122.92	122.92	121.17	122.46	34,881	-0.46(-0.37%)
Nov 19, 2014	122.94	123.97	121.15	122.92	42,579	+0.15(+0.12%)
Nov 18, 2014	120.77	122.78	120.77	122.77	44,435	+2.06(+1.71%)
Nov 17, 2014	120.80	122.46	119.74	120.71	74,803	+0.12(+0.10%)
Nov 14, 2014	124.92	124.92	120.59	120.59	56,562	-3.65(-2.94%)
Nov 13, 2014	121.69	124.37	120.20	124.24	56,605	+4.23(+3.52%)
Nov 12, 2014	120.47	121.00	118.00	120.01	120,634	-0.46(-0.38%)
Nov 11, 2014	122.30	122.31	119.95	120.47	46,913	-1.19(-0.98%)
Nov 10, 2014	123.17	123.90	120.70	121.66	91,606	-1.09(-0.89%)
Nov 07, 2014	121.26	124.87	121.26	122.75	96,552	+3.15(+2.63%)
Nov 06, 2014	114.76	121.51	114.25	119.60	148,040	+5.60(+4.91%)
Nov 05, 2014	113.92	115.00	113.00	114.00	65,543	+1.29(+1.14%)
Nov 04, 2014	114.00	114.25	112.02	112.71	29,323	-0.27(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.