Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	59.41	59.41	57.86	58.83	291,386	-0.68(-1.14%)
Jan 30, 2018	60.47	60.48	59.48	59.51	182,389	-0.92(-1.52%)
Jan 29, 2018	59.59	60.95	59.42	60.43	224,225	+0.80(+1.34%)
Jan 26, 2018	58.90	59.88	58.80	59.63	240,025	+0.76(+1.29%)
Jan 25, 2018	59.27	59.30	58.81	58.87	343,494	-0.26(-0.44%)
Jan 24, 2018	59.25	59.43	58.99	59.13	312,721	-0.12(-0.20%)
Jan 23, 2018	59.47	59.50	58.55	59.25	277,773	-0.08(-0.13%)
Jan 22, 2018	59.61	59.61	58.52	59.33	396,787	-0.60(-1.00%)
Jan 19, 2018	58.05	59.95	58.05	59.93	450,285	+1.85(+3.19%)
Jan 18, 2018	57.58	58.24	57.42	58.08	342,174	+0.67(+1.17%)
Jan 17, 2018	57.25	57.69	57.19	57.41	296,276	+0.16(+0.28%)
Jan 16, 2018	57.70	57.70	57.19	57.25	317,530	-0.32(-0.56%)
Jan 15, 2018	57.03	57.58	57.03	57.57	417,225	+0.32(+0.56%)
Jan 12, 2018	57.21	57.43	57.10	57.25	255,636	-0.05(-0.09%)
Jan 11, 2018	57.22	57.61	57.15	57.30	250,624	+0.20(+0.35%)
Jan 10, 2018	57.02	57.26	56.80	57.10	851,547	+0.10(+0.18%)
Jan 09, 2018	56.50	57.20	56.10	57.00	317,249	+0.68(+1.21%)
Jan 08, 2018	56.11	56.47	55.97	56.32	306,198	+0.23(+0.41%)
Jan 05, 2018	56.00	56.29	55.80	56.09	381,907	-0.10(-0.18%)
Jan 04, 2018	56.68	56.95	55.75	56.19	402,722	-0.72(-1.27%)
Jan 03, 2018	57.26	57.43	56.90	56.91	256,233	-0.43(-0.75%)
Jan 02, 2018	57.66	58.06	57.12	57.34	204,383	-0.74(-1.27%)
Dec 29, 2017		58.08	58.08	58.08	0	-0.31(-0.53%)
Dec 28, 2017	58.25	58.50	57.77	58.39	157,429	-0.43(-0.73%)
Dec 27, 2017	58.57	58.87	57.98	58.82	181,589	+0.25(+0.43%)
Dec 22, 2017	58.42	58.69	58.20	58.57	224,335	+0.07(+0.12%)
Dec 21, 2017	58.65	58.75	57.95	58.50	267,695	-0.15(-0.26%)
Dec 20, 2017	58.84	59.02	58.42	58.65	263,464	-0.20(-0.34%)
Dec 19, 2017	59.35	59.88	58.75	58.85	235,115	-0.48(-0.81%)
Dec 18, 2017	59.79	60.37	59.16	59.33	244,343	-0.24(-0.40%)
Dec 15, 2017	59.81	60.43	59.43	59.57	819,337	-0.13(-0.22%)
Dec 14, 2017	59.52	60.46	59.38	59.70	233,915	+0.11(+0.18%)
Dec 13, 2017	59.51	59.98	59.49	59.59	196,588	+0.19(+0.32%)
Dec 12, 2017	59.21	59.64	58.93	59.40	325,069	+0.35(+0.59%)
Dec 11, 2017	59.29	59.50	58.66	59.05	183,921	-0.10(-0.17%)
Dec 08, 2017	59.15	59.30	58.62	59.15	147,799	+0.18(+0.31%)
Dec 07, 2017	58.80	59.40	58.80	58.97	170,714	-0.08(-0.14%)
Dec 06, 2017	58.06	60.09	58.06	59.05	325,461	+0.92(+1.58%)
Dec 05, 2017	58.93	59.13	58.09	58.13	294,795	-0.69(-1.17%)
Dec 04, 2017	59.00	59.26	58.71	58.82	194,017	-0.17(-0.29%)
Dec 01, 2017	59.73	59.73	59.08	58.99	204,686	-0.80(-1.34%)
Nov 30, 2017	59.80	60.30	59.65	59.79	514,982	-0.11(-0.18%)
Nov 29, 2017	60.00	60.30	59.63	59.90	107,654	+0.06(+0.10%)
Nov 28, 2017	59.45	60.09	59.36	59.84	221,392	+0.42(+0.71%)
Nov 27, 2017	59.50	59.99	59.27	59.42	160,734	-0.23(-0.39%)
Nov 24, 2017	59.47	59.86	58.78	59.65	138,305	+0.36(+0.61%)
Nov 23, 2017	59.08	59.49	58.75	59.29	151,187	+0.27(+0.46%)
Nov 22, 2017	59.30	59.59	58.86	59.02	208,012	-0.26(-0.44%)
Nov 21, 2017	59.31	59.73	59.26	59.28	193,831	-0.05(-0.08%)
Nov 20, 2017	59.37	59.49	59.00	59.33	223,394	-0.11(-0.19%)
Nov 17, 2017	60.07	60.16	59.28	59.44	181,135	-0.50(-0.83%)
Nov 16, 2017	60.10	60.83	59.82	59.94	270,423	-0.16(-0.27%)
Nov 15, 2017	59.13	60.15	58.90	60.10	272,080	+0.98(+1.66%)
Nov 14, 2017	58.87	60.13	58.87	59.12	262,466	+0.09(+0.15%)
Nov 13, 2017	58.94	59.14	58.87	59.03	329,121	-0.12(-0.20%)
Nov 10, 2017	56.17	59.30	55.74	59.15	813,454	+2.71(+4.80%)
Nov 09, 2017	58.34	58.34	55.99	56.44	514,461	-2.24(-3.82%)
Nov 08, 2017	53.00	60.07	53.00	58.68	1,011,868	-2.15(-3.53%)
Nov 07, 2017	59.45	61.29	59.39	60.83	519,833	+1.08(+1.81%)
Nov 06, 2017	62.00	62.03	59.50	59.75	631,468	-2.52(-4.05%)
Nov 03, 2017	62.38	62.50	61.76	62.27	325,924	+0.04(+0.06%)
Nov 02, 2017	62.42	62.73	62.03	62.23	284,169	-0.25(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.