Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.00	62.27	61.44	62.23	425,584	+0.35(+0.57%)
Jan 30, 2023	61.43	62.58	60.66	61.88	182,767	-0.29(-0.47%)
Jan 27, 2023	62.19	63.07	61.59	62.17	128,591	-0.37(-0.59%)
Jan 26, 2023	61.60	62.58	61.59	62.54	144,387	+1.02(+1.66%)
Jan 25, 2023	61.08	61.81	61.02	61.52	145,492	+0.12(+0.20%)
Jan 24, 2023	60.31	61.76	60.12	61.40	156,540	+0.21(+0.34%)
Jan 23, 2023	61.07	61.84	60.42	61.19	115,642	+0.13(+0.21%)
Jan 20, 2023	59.98	61.15	59.80	61.06	180,286	+1.06(+1.77%)
Jan 19, 2023	60.68	60.75	59.44	60.00	244,259	-0.45(-0.74%)
Jan 18, 2023	59.94	60.78	59.94	60.45	252,377	+0.54(+0.90%)
Jan 17, 2023	59.50	60.47	59.31	59.91	164,818	+0.17(+0.28%)
Jan 16, 2023	59.88	60.20	59.22	59.74	223,765	-0.55(-0.91%)
Jan 13, 2023	59.50	60.46	59.45	60.29	218,542	+0.58(+0.97%)
Jan 12, 2023	60.17	60.65	59.15	59.71	380,417	-0.42(-0.70%)
Jan 11, 2023	59.48	60.52	59.48	60.13	227,368	+0.59(+0.99%)
Jan 10, 2023	58.77	59.56	58.20	59.54	249,608	+0.79(+1.34%)
Jan 09, 2023	59.32	59.67	58.43	58.75	121,871	-0.47(-0.79%)
Jan 06, 2023	58.72	59.52	58.37	59.22	138,341	+0.60(+1.02%)
Jan 05, 2023	58.99	58.99	58.44	58.62	112,638	-0.50(-0.85%)
Jan 04, 2023	58.23	59.14	58.23	59.12	316,004	+1.07(+1.84%)
Jan 03, 2023	58.19	58.81	57.52	58.05	224,821	+0.21(+0.36%)
Dec 30, 2022				57.84	0	-0.72(-1.23%)
Dec 29, 2022	58.15	59.35	58.15	58.56	209,461	+0.69(+1.19%)
Dec 28, 2022	58.36	58.54	57.53	57.87	119,593	-0.49(-0.84%)
Dec 23, 2022				58.36	0	+0.17(+0.29%)
Dec 22, 2022	58.00	58.25	57.45	58.19	204,020	+0.06(+0.10%)
Dec 21, 2022	58.15	59.12	57.89	58.13	232,606	+0.16(+0.28%)
Dec 20, 2022	57.95	58.19	57.16	57.97	171,683	-0.03(-0.05%)
Dec 19, 2022	59.15	59.18	57.62	58.00	588,677	-1.21(-2.04%)
Dec 16, 2022	58.61	59.55	58.51	59.21	772,589	+0.31(+0.53%)
Dec 15, 2022	58.81	59.06	57.50	58.90	269,024	-0.32(-0.54%)
Dec 14, 2022	60.12	60.71	58.94	59.22	262,231	-0.93(-1.55%)
Dec 13, 2022	61.89	62.14	60.09	60.15	293,902	-0.73(-1.20%)
Dec 12, 2022	60.52	61.47	60.52	60.88	265,656	+0.29(+0.48%)
Dec 09, 2022	61.14	61.60	60.56	60.59	179,593	-0.54(-0.88%)
Dec 08, 2022	61.97	62.20	60.70	61.13	237,434	-0.64(-1.04%)
Dec 07, 2022	62.54	63.41	61.42	61.77	279,999	-0.77(-1.23%)
Dec 06, 2022	62.06	62.91	62.06	62.54	215,748	+0.65(+1.05%)
Dec 05, 2022	62.01	62.68	61.46	61.89	189,949	-0.49(-0.79%)
Dec 02, 2022	62.26	63.20	61.19	62.38	329,583	-0.24(-0.38%)
Dec 01, 2022	63.90	64.10	62.14	62.62	398,201	-1.32(-2.06%)
Nov 30, 2022	64.55	64.91	63.04	63.94	539,844	-0.29(-0.45%)
Nov 29, 2022	64.12	64.56	63.95	64.23	102,323	+0.32(+0.50%)
Nov 28, 2022	63.94	64.86	63.55	63.91	201,769	-0.16(-0.25%)
Nov 25, 2022	64.26	64.81	63.92	64.07	109,764	-0.05(-0.08%)
Nov 24, 2022	63.19	64.17	63.19	64.12	50,026	+0.08(+0.12%)
Nov 23, 2022	64.02	64.75	63.79	64.04	141,265	+0.04(+0.06%)
Nov 22, 2022	63.77	64.08	63.15	64.00	163,016	+0.59(+0.93%)
Nov 21, 2022	62.26	63.73	62.06	63.41	187,341	+1.04(+1.67%)
Nov 18, 2022	62.10	62.72	61.59	62.37	148,427	+0.66(+1.07%)
Nov 17, 2022	62.02	62.85	61.45	61.71	267,646	-0.88(-1.41%)
Nov 16, 2022	60.85	62.73	60.50	62.59	300,826	+1.68(+2.76%)
Nov 15, 2022	59.91	61.16	59.64	60.91	247,954	+1.20(+2.01%)
Nov 14, 2022	58.78	60.44	58.78	59.71	325,846	+0.73(+1.24%)
Nov 11, 2022	59.88	59.88	58.50	58.98	447,047	-1.16(-1.93%)
Nov 10, 2022	62.47	62.55	57.72	60.14	800,633	-0.62(-1.02%)
Nov 09, 2022	62.12	62.20	60.71	60.76	230,663	-1.62(-2.60%)
Nov 08, 2022	62.47	63.10	62.01	62.38	182,450	+0.37(+0.60%)
Nov 07, 2022	62.16	62.16	61.27	62.01	99,461	+0.08(+0.13%)
Nov 04, 2022	62.11	62.54	61.66	61.93	180,507	+0.47(+0.76%)
Nov 03, 2022	60.92	61.79	60.62	61.46	542,166	+0.03(+0.05%)
Nov 02, 2022	63.62	63.75	61.36	61.43	315,393	-2.19(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.