Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exco Technologies Ltd
(TSX:
XTC
)
7.780
+0.050 (+0.65%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
9.680
9.940
9.680
9.830
23,542
+0.15(+1.55%)
Jan 28, 2022
9.560
9.680
9.450
9.680
18,821
+0.18(+1.89%)
Jan 27, 2022
9.470
9.750
9.470
9.500
25,004
-0.03(-0.31%)
Jan 26, 2022
9.500
9.750
9.470
9.530
29,449
+0.07(+0.74%)
Jan 25, 2022
9.420
9.610
9.240
9.460
36,310
-0.01(-0.11%)
Jan 24, 2022
9.410
9.490
9.180
9.470
29,440
-0.05(-0.53%)
Jan 21, 2022
9.680
9.680
9.440
9.520
53,972
-0.24(-2.46%)
Jan 20, 2022
10.08
10.08
9.760
9.760
50,555
-0.26(-2.59%)
Jan 19, 2022
10.22
10.22
9.950
10.02
27,673
-0.14(-1.38%)
Jan 18, 2022
10.39
10.39
10.11
10.16
25,323
-0.18(-1.74%)
Jan 17, 2022
10.16
10.43
10.16
10.34
23,930
+0.12(+1.17%)
Jan 14, 2022
10.34
10.34
10.05
10.22
30,219
-0.02(-0.20%)
Jan 13, 2022
10.41
10.42
10.21
10.24
18,361
-0.15(-1.44%)
Jan 12, 2022
10.47
10.57
10.39
10.39
20,229
-0.06(-0.57%)
Jan 11, 2022
10.26
10.53
10.23
10.45
59,985
+0.23(+2.25%)
Jan 10, 2022
10.03
10.30
10.00
10.22
46,280
+0.18(+1.79%)
Jan 07, 2022
9.990
10.19
9.940
10.04
19,085
+0.08(+0.80%)
Jan 06, 2022
10.00
10.04
9.820
9.960
18,038
-0.09(-0.90%)
Jan 05, 2022
10.40
10.40
10.05
10.05
24,070
-0.37(-3.55%)
Jan 04, 2022
10.37
10.50
10.34
10.42
35,470
+0.11(+1.07%)
Dec 31, 2021
10.31
10.31
10.31
0
-0.05(-0.48%)
Dec 30, 2021
10.10
10.38
10.10
10.36
84,636
+0.27(+2.68%)
Dec 29, 2021
9.800
10.11
9.800
10.09
73,359
+0.37(+3.81%)
Dec 24, 2021
9.720
9.720
9.720
0
+0.05(+0.52%)
Dec 23, 2021
9.670
9.920
9.600
9.670
58,250
+0.04(+0.42%)
Dec 22, 2021
9.650
9.780
9.550
9.630
32,167
+0.03(+0.31%)
Dec 21, 2021
9.650
9.870
9.600
9.600
60,295
-0.02(-0.21%)
Dec 20, 2021
9.240
9.650
9.240
9.620
44,897
+0.26(+2.78%)
Dec 17, 2021
9.350
9.460
9.270
9.360
16,741
-0.08(-0.85%)
Dec 16, 2021
9.430
9.530
9.300
9.440
25,726
+0.04(+0.43%)
Dec 15, 2021
9.460
9.490
9.260
9.400
50,234
-0.09(-0.95%)
Dec 14, 2021
9.670
9.690
9.400
9.490
43,423
+0.01(+0.11%)
Dec 13, 2021
9.420
9.480
9.350
9.480
16,938
+0.10(+1.07%)
Dec 10, 2021
9.400
9.510
9.350
9.380
12,946
-0.02(-0.21%)
Dec 09, 2021
9.350
9.420
9.220
9.400
36,310
+0.06(+0.64%)
Dec 08, 2021
9.710
9.710
9.340
9.340
26,837
-0.29(-3.01%)
Dec 07, 2021
9.720
9.880
9.530
9.630
27,567
-0.07(-0.72%)
Dec 06, 2021
9.400
9.800
9.300
9.700
105,655
+0.43(+4.64%)
Dec 03, 2021
9.600
9.600
9.070
9.270
133,908
-0.14(-1.49%)
Dec 02, 2021
9.150
11.50
9.100
9.410
206,689
+0.33(+3.63%)
Dec 01, 2021
9.340
9.370
9.060
9.080
18,141
-0.02(-0.22%)
Nov 30, 2021
9.180
9.230
9.180
9.100
114,085
-0.14(-1.52%)
Nov 29, 2021
9.560
9.560
9.240
9.240
22,784
-0.02(-0.22%)
Nov 26, 2021
9.520
9.520
9.210
9.260
39,175
-0.27(-2.83%)
Nov 25, 2021
9.570
9.610
9.520
9.530
7,138
-0.02(-0.21%)
Nov 24, 2021
9.740
9.740
9.550
9.550
19,168
-0.19(-1.95%)
Nov 23, 2021
9.710
9.750
9.630
9.740
24,249
+0.08(+0.83%)
Nov 22, 2021
9.800
9.800
9.650
9.660
27,926
-0.10(-1.02%)
Nov 19, 2021
9.760
9.820
9.600
9.760
39,745
-0.05(-0.51%)
Nov 18, 2021
9.900
9.810
9.760
9.810
88,615
-0.04(-0.41%)
Nov 17, 2021
9.900
9.930
9.850
9.850
16,718
-0.04(-0.40%)
Nov 16, 2021
9.890
9.940
9.850
9.890
19,276
+0.00(+0.00%)
Nov 15, 2021
9.850
9.920
9.850
9.890
5,501
+0.07(+0.71%)
Nov 12, 2021
9.880
9.880
9.780
9.820
53,074
-0.07(-0.71%)
Nov 11, 2021
10.02
10.02
9.890
9.890
19,143
-0.11(-1.10%)
Nov 10, 2021
9.930
10.00
15,657
+0.13(+1.32%)
Nov 09, 2021
9.900
9.940
9.840
9.870
11,386
+0.00(+0.00%)
Nov 08, 2021
9.760
10.00
9.750
9.870
41,251
+0.10(+1.02%)
Nov 05, 2021
9.750
9.820
9.650
9.770
24,441
+0.11(+1.14%)
Nov 04, 2021
9.700
9.730
9.630
9.660
12,126
-0.01(-0.10%)
Nov 03, 2021
9.740
9.740
9.610
9.670
23,421
-0.02(-0.21%)
Nov 02, 2021
9.750
9.750
9.650
9.690
17,957
-0.06(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.