Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
71.88
+0.08 (+0.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
9.900
9.960
9.830
9.870
354,376
-0.02(-0.20%)
Jan 28, 2011
9.950
10.02
9.770
9.890
1,663,003
-0.02(-0.20%)
Jan 27, 2011
9.850
10.11
9.810
9.910
2,671,161
+0.49(+5.20%)
Jan 26, 2011
9.250
9.520
9.250
9.420
1,409,777
+0.13(+1.40%)
Jan 25, 2011
9.360
9.390
9.180
9.290
862,379
-0.11(-1.17%)
Jan 24, 2011
9.250
9.420
9.220
9.400
166,613
+0.19(+2.06%)
Jan 21, 2011
9.420
9.450
9.210
9.210
1,694,698
-0.17(-1.81%)
Jan 20, 2011
9.480
9.500
9.300
9.380
295,668
-0.10(-1.05%)
Jan 19, 2011
9.720
9.730
9.480
9.480
346,487
-0.25(-2.57%)
Jan 18, 2011
9.740
9.740
9.570
9.730
406,611
-0.01(-0.10%)
Jan 17, 2011
9.750
9.800
9.700
9.740
40,098
+0.01(+0.10%)
Jan 14, 2011
9.590
9.730
9.570
9.730
510,825
+0.13(+1.35%)
Jan 13, 2011
9.540
9.640
9.540
9.600
318,931
+0.05(+0.52%)
Jan 12, 2011
9.550
9.650
9.550
9.550
527,446
-0.02(-0.21%)
Jan 11, 2011
9.650
9.730
9.540
9.570
564,159
-0.08(-0.83%)
Jan 10, 2011
9.610
9.660
9.510
9.650
135,581
+0.02(+0.21%)
Jan 07, 2011
9.760
9.820
9.530
9.630
650,456
-0.18(-1.83%)
Jan 06, 2011
9.820
9.920
9.780
9.810
190,202
-0.01(-0.10%)
Jan 05, 2011
9.710
9.880
9.610
9.820
307,390
+0.01(+0.10%)
Jan 04, 2011
9.760
9.870
9.650
9.810
282,008
+0.16(+1.66%)
Dec 31, 2010
9.600
9.750
9.600
9.650
136,186
-0.03(-0.31%)
Dec 30, 2010
9.800
9.830
9.650
9.680
101,265
-0.16(-1.63%)
Dec 29, 2010
9.780
9.890
9.780
9.840
195,556
+0.08(+0.82%)
Dec 24, 2010
9.820
9.820
9.760
9.760
10,498
-0.01(-0.10%)
Dec 23, 2010
9.800
9.900
9.770
9.770
196,874
-0.11(-1.11%)
Dec 22, 2010
9.910
10.00
9.820
9.880
294,543
-0.07(-0.70%)
Dec 21, 2010
9.690
10.31
9.690
9.950
494,498
+0.32(+3.32%)
Dec 20, 2010
9.510
9.880
9.510
9.630
350,802
+0.12(+1.26%)
Dec 17, 2010
9.450
9.710
9.440
9.510
1,282,829
+0.12(+1.28%)
Dec 16, 2010
9.610
9.630
9.370
9.390
264,261
-0.24(-2.49%)
Dec 15, 2010
9.490
9.790
9.480
9.630
750,598
+0.16(+1.69%)
Dec 14, 2010
9.420
9.700
9.420
9.470
413,396
+0.04(+0.42%)
Dec 13, 2010
9.340
9.640
9.290
9.430
537,384
+0.10(+1.07%)
Dec 10, 2010
9.250
9.470
9.250
9.330
998,364
+0.08(+0.86%)
Dec 09, 2010
9.240
9.300
9.190
9.250
1,640,617
+0.01(+0.11%)
Dec 08, 2010
9.190
9.310
9.150
9.240
619,570
+0.01(+0.11%)
Dec 07, 2010
9.280
9.370
9.230
9.230
670,690
-0.07(-0.75%)
Dec 06, 2010
9.230
9.350
9.230
9.300
444,017
+0.04(+0.43%)
Dec 03, 2010
9.250
9.310
9.190
9.260
465,002
-0.02(-0.22%)
Dec 02, 2010
9.250
9.330
9.180
9.280
414,138
+0.11(+1.20%)
Dec 01, 2010
9.250
9.320
8.960
9.170
1,179,395
+0.04(+0.44%)
Nov 30, 2010
9.140
9.290
9.060
9.130
1,313,852
+0.03(+0.33%)
Nov 29, 2010
9.080
9.200
9.040
9.100
274,689
+0.03(+0.33%)
Nov 26, 2010
9.030
9.190
9.030
9.070
436,436
-0.06(-0.66%)
Nov 25, 2010
9.060
9.200
8.980
9.130
358,312
+0.09(+1.00%)
Nov 24, 2010
9.180
9.210
9.040
9.040
267,984
-0.14(-1.53%)
Nov 23, 2010
9.050
9.260
9.030
9.180
543,399
+0.13(+1.44%)
Nov 22, 2010
9.150
9.190
9.010
9.050
410,697
-0.03(-0.33%)
Nov 19, 2010
8.950
9.200
8.880
9.080
305,492
+0.10(+1.11%)
Nov 18, 2010
8.890
9.030
8.880
8.980
613,139
+0.10(+1.13%)
Nov 17, 2010
8.860
9.030
8.860
8.880
623,430
-0.06(-0.67%)
Nov 16, 2010
8.980
9.000
8.700
8.940
429,255
-0.04(-0.45%)
Nov 15, 2010
8.910
9.150
8.820
8.980
2,320,127
+0.13(+1.47%)
Nov 12, 2010
8.840
9.050
8.820
8.850
997,710
-0.10(-1.12%)
Nov 11, 2010
9.110
9.110
8.860
8.950
2,424,082
-0.30(-3.24%)
Nov 10, 2010
9.180
9.270
9.120
9.250
1,301,913
+0.07(+0.76%)
Nov 09, 2010
9.400
9.400
9.180
9.180
1,225,439
-0.15(-1.61%)
Nov 08, 2010
9.160
9.440
9.160
9.330
422,455
+0.17(+1.86%)
Nov 05, 2010
9.030
9.220
9.030
9.160
972,607
+0.06(+0.66%)
Nov 04, 2010
9.100
9.210
9.020
9.100
1,134,154
+0.04(+0.44%)
Nov 03, 2010
8.850
9.120
8.850
9.060
1,762,024
+0.24(+2.72%)
Nov 02, 2010
8.710
8.860
8.680
8.820
518,640
+0.11(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.