Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.90		15.40	15.83	538,617	-0.10(-0.63%)
Jan 28, 2022	15.01	15.94	14.85	15.93	583,714	+1.14(+7.71%)
Jan 27, 2022	14.56	15.72	14.40	14.79	650,775	+0.89(+6.40%)
Jan 26, 2022	14.06	14.14	13.79	13.90	388,373	+0.07(+0.51%)
Jan 25, 2022	13.49	13.97	13.36	13.83	297,288	+0.20(+1.47%)
Jan 24, 2022	13.10	13.71	12.89	13.63	362,400	+0.19(+1.41%)
Jan 21, 2022	13.29	13.66	13.19	13.44	238,150	+0.04(+0.30%)
Jan 20, 2022	13.56	13.86	13.39	13.40	175,899	-0.08(-0.59%)
Jan 19, 2022	14.00	14.16	13.47	13.48	162,686	-0.42(-3.02%)
Jan 18, 2022	14.34	14.34	13.79	13.90	198,035	-0.55(-3.81%)
Jan 17, 2022	14.45	14.55	14.36	14.45	64,480	-0.06(-0.41%)
Jan 14, 2022	14.42	14.73	14.38	14.51	343,231	+0.04(+0.28%)
Jan 13, 2022	14.29	14.81	14.29	14.47	172,562	+0.24(+1.69%)
Jan 12, 2022	14.29	14.36	14.03	14.23	121,412	+0.07(+0.49%)
Jan 11, 2022	13.74	14.30	13.70	14.16	158,605	+0.34(+2.46%)
Jan 10, 2022	13.95	14.03	13.65	13.82	155,394	-0.23(-1.64%)
Jan 07, 2022	14.49	14.54	14.00	14.05	120,633	-0.41(-2.84%)
Jan 06, 2022	14.89	14.99	14.44	14.46	128,122	-0.42(-2.82%)
Jan 05, 2022	14.94	15.28	14.83	14.88	343,764	-0.01(-0.07%)
Jan 04, 2022	14.25	14.95	14.25	14.89	566,762	+0.79(+5.60%)
Dec 31, 2021		14.10	14.10	14.10	0	+0.01(+0.07%)
Dec 30, 2021	14.29	14.39	14.08	14.09	94,212	-0.22(-1.54%)
Dec 29, 2021	14.62	14.62	14.22	14.31	101,607	+0.05(+0.35%)
Dec 24, 2021		14.26	14.26	14.26	0	+0.31(+2.22%)
Dec 23, 2021	13.87	14.10	13.84	13.95	294,979	+0.14(+1.01%)
Dec 22, 2021	13.60	13.89	13.59	13.81	94,358	+0.19(+1.40%)
Dec 21, 2021	13.22	13.65	13.22	13.62	81,790	+0.55(+4.21%)
Dec 20, 2021	13.31	13.31	12.86	13.07	183,473	-0.47(-3.47%)
Dec 17, 2021	13.44	13.88	13.44	13.54	410,641	+0.03(+0.22%)
Dec 16, 2021	13.66	13.89	13.48	13.51	216,030	-0.05(-0.37%)
Dec 15, 2021	13.53	13.58	13.20	13.56	165,939	+0.23(+1.73%)
Dec 14, 2021	13.24	13.46	13.21	13.33	112,443	+0.01(+0.08%)
Dec 13, 2021	13.57	13.65	13.19	13.32	159,486	-0.24(-1.77%)
Dec 10, 2021	13.52	13.58	13.30	13.56	111,872	+0.11(+0.82%)
Dec 09, 2021	13.64	13.68	13.42	13.45	162,190	-0.30(-2.18%)
Dec 08, 2021	13.81	13.89	13.67	13.75	118,515	-0.06(-0.43%)
Dec 07, 2021	13.82	13.93	13.72	13.81	170,611	+0.19(+1.40%)
Dec 06, 2021	13.59	13.87	13.50	13.62	270,483	+0.10(+0.74%)
Dec 03, 2021	13.38	13.59	13.20	13.52	233,421	+0.21(+1.58%)
Dec 02, 2021	12.72	13.38	12.72	13.31	267,406	+0.66(+5.22%)
Dec 01, 2021	13.32	13.47	12.61	12.65	372,242	-0.44(-3.36%)
Nov 30, 2021	13.15	13.32	12.84	13.09	377,169	-0.22(-1.65%)
Nov 29, 2021	13.99	14.03	13.29	13.31	336,038	-0.53(-3.83%)
Nov 26, 2021	14.05	14.20	13.67	13.84	144,306	-0.44(-3.08%)
Nov 25, 2021	14.25	14.45	14.15	14.28	81,257	+0.07(+0.49%)
Nov 24, 2021	14.18	14.36	14.15	14.21	119,447	-0.04(-0.28%)
Nov 23, 2021	14.34	14.47	14.16	14.25	130,384	-0.02(-0.14%)
Nov 22, 2021	14.21	14.48	14.17	14.27	317,258	+0.07(+0.49%)
Nov 19, 2021	14.24	14.43	14.16	14.20	110,407	-0.17(-1.18%)
Nov 18, 2021	14.41	14.64	14.35	14.37	176,765	-0.07(-0.48%)
Nov 17, 2021	14.18	14.52	14.18	14.44	419,703	+0.20(+1.40%)
Nov 16, 2021	14.46	14.66	14.22	14.24	178,105	-0.20(-1.39%)
Nov 15, 2021	14.60	14.87	14.44	14.44	133,936	-0.09(-0.62%)
Nov 12, 2021	14.53	14.80	14.53	14.53	188,513	+0.03(+0.21%)
Nov 11, 2021	14.16	14.64	14.16	14.50	227,559	+0.43(+3.06%)
Nov 10, 2021	14.25		14.07	14.07	280,369	-0.24(-1.68%)
Nov 09, 2021	13.84	14.35	13.76	14.31	425,639	+0.50(+3.62%)
Nov 08, 2021	13.77	13.98	13.74	13.81	333,017	+0.12(+0.88%)
Nov 05, 2021	13.27	13.77	13.26	13.69	416,677	+0.52(+3.95%)
Nov 04, 2021	13.23	13.30	13.08	13.17	90,206	+0.03(+0.23%)
Nov 03, 2021	12.91	13.27	12.89	13.14	236,292	+0.24(+1.86%)
Nov 02, 2021	12.75	12.93	12.53	12.90	184,388	+0.23(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.