Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
IXI
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0400
0.0400
0.0350
0.0350
62,000
-0.00(-12.50%)
Jan 30, 2024
0.0400
0.0400
0.0350
0.0400
20,500
+0.00(+14.29%)
Jan 26, 2024
0.0350
0
+0.00(+0.00%)
Jan 24, 2024
0.0350
0
+0.00(+0.00%)
Jan 23, 2024
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Jan 22, 2024
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Jan 18, 2024
0.0350
0
+0.00(+0.00%)
Jan 16, 2024
0.0350
0
-0.00(-12.50%)
Jan 15, 2024
0.0400
0.0400
0.0400
0.0400
1,428
+0.00(+14.29%)
Jan 12, 2024
0.0350
0.0350
0.0350
0.0350
9,000
+0.00(+0.00%)
Jan 11, 2024
0.0400
0.0400
0.0350
0.0350
108,000
-0.00(-12.50%)
Jan 05, 2024
0.0400
0
+0.00(+0.00%)
Jan 02, 2024
0.0400
0
-0.00(-11.11%)
Dec 29, 2023
0.0450
0
+0.00(+0.00%)
Dec 28, 2023
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+12.50%)
Dec 27, 2023
0.0450
0.0450
0.0400
0.0400
17,450
-0.00(-11.11%)
Dec 22, 2023
0.0450
0
+0.00(+0.00%)
Dec 21, 2023
0.0450
0.0450
0.0450
0.0450
105,000
+0.00(+0.00%)
Dec 20, 2023
0.0450
0.0450
0.0450
0.0450
20,000
-0.01(-10.00%)
Dec 19, 2023
0.0500
0.0500
0.0500
0.0500
73,000
+0.00(+0.00%)
Dec 18, 2023
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Dec 15, 2023
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Dec 14, 2023
0.0500
0.0500
0.0500
0.0500
18,063
+0.01(+11.11%)
Dec 13, 2023
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-10.00%)
Dec 11, 2023
0.0500
0
+0.00(+0.00%)
Dec 08, 2023
0.0500
0.0550
0.0500
0.0500
138,000
+0.00(+0.00%)
Dec 06, 2023
0.0500
0
+0.00(+0.00%)
Dec 04, 2023
0.0500
0
+0.00(+0.00%)
Dec 01, 2023
0.0500
0.0500
0.0500
0.0500
49,000
+0.00(+0.00%)
Nov 30, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Nov 28, 2023
0.0500
0
+0.00(+0.00%)
Nov 27, 2023
0.0500
0.0500
0.0500
0.0500
49,330
-0.00(-9.09%)
Nov 24, 2023
0.0500
0.0550
0.0500
0.0550
40,000
+0.00(+10.00%)
Nov 23, 2023
0.0500
0.0500
0.0500
0.0500
31,000
+0.00(+0.00%)
Nov 22, 2023
0.0500
0.0500
0.0500
0.0500
18,000
+0.00(+0.00%)
Nov 20, 2023
0.0500
0
+0.00(+0.00%)
Nov 16, 2023
0.0500
300
-0.01(-16.67%)
Nov 15, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Nov 14, 2023
0.0600
0.0600
0.0600
0.0600
45,000
+0.00(+0.00%)
Nov 13, 2023
0.0600
0.0600
0.0550
0.0600
77,000
+0.00(+0.00%)
Nov 10, 2023
0.0600
0.0600
0.0600
0.0600
58,200
+0.00(+0.00%)
Nov 09, 2023
0.0600
0.0600
0.0600
0.0600
9,500
+0.00(+0.00%)
Nov 08, 2023
0.0550
0.0600
0.0550
0.0600
50,631
+0.00(+9.09%)
Nov 07, 2023
0.0550
0.0550
0.0550
0.0550
36,000
+0.00(+0.00%)
Nov 06, 2023
0.0650
0.0700
0.0500
0.0550
520,485
-0.02(-21.43%)
Nov 03, 2023
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Nov 02, 2023
0.0700
0.0700
0.0700
0.0700
6,000
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.