Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rugby Resources Ltd
(TSV:
RUG
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 2:35 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
1.030
1.100
1.030
1.090
31,700
-0.01(-0.91%)
Jan 28, 2011
1.100
1.100
1.100
0
+0.00(+0.00%)
Jan 27, 2011
1.150
1.180
1.050
1.100
46,500
-0.11(-9.09%)
Jan 26, 2011
1.210
1.210
1.210
1.210
13,500
+0.00(+0.00%)
Jan 25, 2011
1.250
1.250
1.200
1.210
28,400
-0.04(-3.20%)
Jan 24, 2011
1.250
1.300
1.250
1.250
52,200
-0.09(-6.72%)
Jan 21, 2011
1.340
1.340
1.340
0
+0.00(+0.00%)
Jan 20, 2011
1.250
1.340
1.200
1.340
28,500
+0.04(+3.08%)
Jan 19, 2011
1.280
1.350
1.280
1.300
9,800
-0.04(-2.99%)
Jan 18, 2011
1.340
1.340
1.340
1.340
11,500
-0.06(-4.29%)
Jan 17, 2011
1.400
1.400
1.400
1.400
2,100
+0.00(+0.00%)
Jan 14, 2011
1.400
1.400
1.400
1.400
0
+0.00(+0.00%)
Jan 13, 2011
1.400
1.440
1.390
1.400
27,643
+0.04(+2.94%)
Jan 12, 2011
1.380
1.380
1.360
1.360
6,000
-0.04(-2.86%)
Jan 11, 2011
1.410
1.440
1.400
1.400
24,900
-0.04(-2.78%)
Jan 10, 2011
1.440
1.440
1.440
1.440
3,300
+0.02(+1.41%)
Jan 07, 2011
1.460
1.460
1.420
1.420
28,800
-0.03(-2.07%)
Jan 06, 2011
1.450
1.450
1.450
1.450
700
-0.10(-6.45%)
Jan 05, 2011
1.450
1.550
1.450
1.550
8,000
+0.08(+5.44%)
Jan 04, 2011
1.600
1.600
1.470
1.470
7,100
+0.01(+0.68%)
Dec 31, 2010
1.490
1.490
1.460
1.460
25,000
-0.14(-8.75%)
Dec 30, 2010
1.600
1.600
1.600
0
+0.00(+0.00%)
Dec 29, 2010
1.470
1.600
1.470
1.600
11,000
+0.04(+2.56%)
Dec 24, 2010
1.560
1.560
1.560
0
+0.00(+0.00%)
Dec 23, 2010
1.560
1.560
1.560
1.560
2,000
+0.04(+2.63%)
Dec 22, 2010
1.600
1.600
1.520
1.520
3,200
+0.08(+5.56%)
Dec 21, 2010
1.510
1.510
1.440
1.440
7,400
-0.07(-4.64%)
Dec 20, 2010
1.510
1.510
1.510
1.510
2,500
+0.00(+0.00%)
Dec 17, 2010
1.600
1.600
1.510
1.510
4,100
-0.09(-5.63%)
Dec 16, 2010
1.500
1.600
1.500
1.600
55,000
+0.00(+0.00%)
Dec 15, 2010
1.600
1.600
1.600
0
+0.00(+0.00%)
Dec 14, 2010
1.560
1.600
1.560
1.600
25,000
-0.04(-2.44%)
Dec 13, 2010
1.600
1.640
1.600
1.640
7,200
+0.04(+2.50%)
Dec 10, 2010
1.650
1.650
1.600
1.600
21,100
+0.00(+0.00%)
Dec 09, 2010
1.650
1.660
1.600
1.600
30,000
+0.00(+0.00%)
Dec 08, 2010
1.600
1.600
1.600
1.600
6,000
-0.08(-4.76%)
Dec 07, 2010
1.780
1.780
1.670
1.680
59,000
-0.13(-7.18%)
Dec 06, 2010
1.800
1.850
1.770
1.810
21,500
-0.06(-3.21%)
Dec 03, 2010
1.600
1.980
1.600
1.870
268,900
+0.33(+21.43%)
Dec 02, 2010
1.550
1.600
1.530
1.540
101,125
-0.01(-0.65%)
Dec 01, 2010
1.500
1.550
1.410
1.550
64,700
+0.10(+6.90%)
Nov 30, 2010
1.450
1.550
1.450
1.450
107,700
+0.00(+0.00%)
Nov 29, 2010
1.450
1.450
1.450
1.450
100
+0.05(+3.57%)
Nov 26, 2010
1.250
1.400
1.250
1.400
35,500
+0.21(+17.65%)
Nov 25, 2010
1.150
1.190
1.110
1.190
25,500
+0.00(+0.00%)
Nov 24, 2010
1.220
1.250
1.150
1.190
28,000
-0.09(-7.03%)
Nov 23, 2010
1.280
1.280
1.280
1.280
1,200
-0.04(-3.03%)
Nov 22, 2010
1.330
1.330
1.280
1.320
21,300
-0.01(-0.75%)
Nov 19, 2010
1.270
1.330
1.270
1.330
6,500
+0.11(+9.02%)
Nov 18, 2010
1.260
1.340
1.220
1.220
32,300
-0.12(-8.96%)
Nov 17, 2010
1.350
1.350
1.310
1.340
22,700
+0.04(+3.08%)
Nov 16, 2010
1.350
1.380
1.290
1.300
57,500
-0.06(-4.41%)
Nov 15, 2010
1.220
1.380
1.220
1.360
107,650
+0.16(+13.33%)
Nov 12, 2010
1.170
1.200
1.170
1.200
54,895
+0.02(+1.69%)
Nov 11, 2010
1.130
1.180
1.070
1.180
49,000
+0.05(+4.42%)
Nov 10, 2010
1.120
1.150
1.120
1.130
23,000
-0.02(-1.74%)
Nov 09, 2010
1.150
1.150
1.150
0
+0.00(+0.00%)
Nov 08, 2010
1.170
1.170
1.150
1.150
1,500
-0.02(-1.71%)
Nov 05, 2010
1.120
1.170
1.120
1.170
26,600
+0.07(+6.36%)
Nov 04, 2010
1.100
1.110
1.050
1.100
22,500
+0.00(+0.00%)
Nov 03, 2010
1.100
1.100
1.100
0
+0.00(+0.00%)
Nov 02, 2010
1.050
1.100
1.050
1.100
14,000
+0.09(+8.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.