Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LMS
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:01 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
0.0800
0
+0.00(+0.00%)
Jan 29, 2024
0.0750
0.0800
0.0750
0.0800
6,000
+0.01(+14.29%)
Jan 25, 2024
0.0700
0
+0.00(+0.00%)
Jan 23, 2024
0.0700
0
+0.00(+0.00%)
Jan 22, 2024
0.0700
0.0700
0.0700
0.0700
3,000
-0.00(-6.67%)
Jan 19, 2024
0.0750
0.0750
0.0750
0.0750
17,000
+0.00(+0.00%)
Jan 16, 2024
0.0750
0
+0.00(+0.00%)
Jan 12, 2024
0.0750
0
-0.01(-6.25%)
Jan 11, 2024
0.0800
0.0800
0.0800
0.0800
1,250
-0.01(-5.88%)
Jan 10, 2024
0.0850
0.0850
0.0850
0.0850
1,200
+0.00(+0.00%)
Jan 09, 2024
0.0850
0.0850
0.0850
0.0850
1,000
+0.01(+13.33%)
Jan 05, 2024
0.0750
0
+0.00(+0.00%)
Jan 04, 2024
0.0800
0.0800
0.0750
0.0750
21,000
+0.00(+0.00%)
Dec 29, 2023
0.0750
0
+0.00(+0.00%)
Dec 28, 2023
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+7.14%)
Dec 27, 2023
0.0800
0.0800
0.0700
0.0700
93,471
-0.00(-6.67%)
Dec 22, 2023
0.0750
0
+0.00(+0.00%)
Dec 19, 2023
0.0750
0
+0.00(+0.00%)
Dec 18, 2023
0.0750
0.0750
0.0750
0.0750
3,500
+0.00(+0.00%)
Dec 14, 2023
0.0750
0
+0.00(+7.14%)
Dec 13, 2023
0.0750
0.0750
0.0700
0.0700
23,450
-0.00(-6.67%)
Dec 11, 2023
0.0750
0
-0.01(-6.25%)
Dec 08, 2023
0.0800
0.0800
0.0800
0.0800
6,750
+0.01(+6.67%)
Dec 06, 2023
0.0750
0
+0.00(+0.00%)
Dec 05, 2023
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+7.14%)
Dec 04, 2023
0.0650
0.0750
0.0650
0.0700
66,855
+0.01(+7.69%)
Nov 30, 2023
0.0650
0
-0.01(-7.14%)
Nov 29, 2023
0.0700
0.0700
0.0700
0.0700
62,000
+0.00(+0.00%)
Nov 28, 2023
0.0700
0.0700
0.0700
0.0700
12,000
+0.00(+0.00%)
Nov 27, 2023
0.0750
0.0750
0.0700
0.0700
27,200
+0.00(+0.00%)
Nov 24, 2023
0.0700
0.0700
0.0700
0.0700
10,000
+0.01(+7.69%)
Nov 22, 2023
0.0650
0
+0.00(+0.00%)
Nov 21, 2023
0.0700
0.0700
0.0650
0.0650
15,000
-0.01(-13.33%)
Nov 17, 2023
0.0750
0
+0.00(+0.00%)
Nov 15, 2023
0.0750
10
+0.00(+7.14%)
Nov 13, 2023
0.0700
0
+0.00(+0.00%)
Nov 10, 2023
0.0700
0.0700
0.0700
0.0700
14,000
+0.00(+0.00%)
Nov 09, 2023
0.0700
0.0700
0.0700
0.0700
35,000
-0.00(-6.67%)
Nov 07, 2023
0.0750
0
+0.00(+0.00%)
Nov 06, 2023
0.0750
0.0750
0.0750
0.0750
4,000
-0.01(-6.25%)
Nov 03, 2023
0.0750
0.1050
0.0750
0.0800
25,364
+0.00(+0.00%)
Nov 02, 2023
0.0800
0.0850
0.0800
0.0800
17,899
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.