Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphamin Resources
(TSV:
AFM
)
1.100
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.9200
0.9400
0.8800
0.8800
549,019
-0.04(-4.35%)
Jan 30, 2024
0.9100
0.9200
0.8800
0.9200
501,562
+0.01(+1.10%)
Jan 29, 2024
0.9200
0.9300
0.8900
0.9100
1,092,266
-0.02(-2.15%)
Jan 26, 2024
0.8800
0.9300
0.8800
0.9300
400,884
+0.05(+5.68%)
Jan 25, 2024
0.9200
0.9200
0.8600
0.8800
651,798
-0.03(-3.30%)
Jan 24, 2024
0.8800
0.9100
0.8800
0.9100
2,728,080
+0.05(+5.81%)
Jan 23, 2024
0.8300
0.8700
0.8200
0.8600
601,093
+0.04(+4.24%)
Jan 22, 2024
0.8200
0.8300
0.8150
0.8250
303,739
+0.01(+0.61%)
Jan 19, 2024
0.8200
0.8400
0.8200
0.8200
286,585
-0.01(-1.20%)
Jan 18, 2024
0.8200
0.8300
0.8200
0.8300
431,497
+0.01(+1.22%)
Jan 17, 2024
0.8000
0.8200
0.7900
0.8200
295,113
+0.02(+2.50%)
Jan 16, 2024
0.8000
0.8000
0.7800
0.8000
220,601
+0.01(+1.27%)
Jan 15, 2024
0.7900
0.8100
0.7800
0.7900
269,781
+0.02(+2.60%)
Jan 12, 2024
0.8000
0.8100
0.7700
0.7700
973,035
-0.02(-2.53%)
Jan 11, 2024
0.8200
0.8200
0.7900
0.7900
1,424,235
-0.03(-3.66%)
Jan 10, 2024
0.8300
0.8300
0.8000
0.8200
740,940
-0.01(-1.20%)
Jan 09, 2024
0.8300
0.8400
0.8200
0.8300
497,470
+0.00(+0.00%)
Jan 08, 2024
0.8300
0.8400
0.8200
0.8300
221,413
+0.00(+0.00%)
Jan 05, 2024
0.8500
0.8650
0.8200
0.8300
1,174,629
-0.02(-2.35%)
Jan 04, 2024
0.8700
0.8700
0.8450
0.8500
299,153
-0.01(-1.16%)
Jan 03, 2024
0.8800
0.8800
0.8500
0.8600
387,636
-0.04(-4.44%)
Jan 02, 2024
0.9000
0.9000
0.8700
0.9000
511,032
+0.00(+0.00%)
Dec 29, 2023
0.9000
0
+0.02(+2.27%)
Dec 28, 2023
0.8600
0.8800
0.8600
0.8800
251,695
+0.02(+2.33%)
Dec 27, 2023
0.8600
0.8700
0.8500
0.8600
503,122
+0.01(+1.18%)
Dec 22, 2023
0.8500
0
+0.00(+0.00%)
Dec 21, 2023
0.8400
0.8500
0.8300
0.8500
329,071
+0.01(+1.19%)
Dec 20, 2023
0.8400
0.8700
0.8400
0.8400
502,858
-0.01(-1.18%)
Dec 19, 2023
0.8000
0.8500
0.8000
0.8500
1,240,052
+0.04(+4.94%)
Dec 18, 2023
0.8100
0.8200
0.8100
0.8100
168,191
-0.01(-1.22%)
Dec 15, 2023
0.8200
0.8300
0.8000
0.8200
679,355
-0.01(-1.20%)
Dec 14, 2023
0.8000
0.8300
0.8000
0.8300
436,758
+0.00(+0.00%)
Dec 13, 2023
0.8000
0.8300
0.8000
0.8300
186,060
+0.01(+1.22%)
Dec 12, 2023
0.8100
0.8200
0.8000
0.8200
236,775
+0.01(+1.23%)
Dec 11, 2023
0.8100
0.8300
0.8100
0.8100
132,900
+0.00(+0.00%)
Dec 08, 2023
0.8300
0.8400
0.8100
0.8100
291,331
-0.02(-2.41%)
Dec 07, 2023
0.8000
0.8300
0.8000
0.8300
552,340
+0.02(+2.47%)
Dec 06, 2023
0.8100
0.8200
0.8000
0.8100
162,264
+0.01(+1.25%)
Dec 05, 2023
0.8200
0.8300
0.8000
0.8000
267,496
-0.02(-2.44%)
Dec 04, 2023
0.8500
0.8500
0.8200
0.8200
158,169
-0.02(-2.38%)
Dec 01, 2023
0.8300
0.8400
0.8200
0.8400
380,850
+0.01(+1.20%)
Nov 30, 2023
0.8600
0.8600
0.8150
0.8300
944,877
+0.00(+0.00%)
Nov 29, 2023
0.8500
0.8500
0.8000
0.8300
945,998
+0.00(+0.00%)
Nov 28, 2023
0.8400
0.8500
0.8300
0.8300
181,265
-0.03(-3.49%)
Nov 27, 2023
0.8400
0.8600
0.8300
0.8600
320,746
+0.01(+1.18%)
Nov 24, 2023
0.8400
0.8700
0.8400
0.8500
177,564
+0.01(+1.19%)
Nov 23, 2023
0.8500
0.8600
0.8400
0.8400
53,080
-0.01(-1.18%)
Nov 22, 2023
0.8500
0.8700
0.8500
0.8500
82,289
+0.01(+1.19%)
Nov 21, 2023
0.8600
0.8600
0.8400
0.8400
236,168
-0.03(-3.45%)
Nov 20, 2023
0.8600
0.8700
0.8400
0.8700
489,865
+0.01(+1.16%)
Nov 17, 2023
0.8600
0.8700
0.8500
0.8600
280,416
+0.00(+0.00%)
Nov 16, 2023
0.8900
0.9000
0.8500
0.8600
107,900
-0.02(-2.27%)
Nov 15, 2023
0.9100
0.9100
0.8600
0.8800
335,280
-0.02(-2.22%)
Nov 14, 2023
0.9100
0.9100
0.8700
0.9000
234,729
+0.01(+1.12%)
Nov 13, 2023
0.9000
0.9300
0.8600
0.8900
552,577
+0.00(+0.00%)
Nov 10, 2023
0.8600
0.8900
0.8500
0.8900
311,797
+0.02(+2.30%)
Nov 09, 2023
0.8600
0.8700
0.8500
0.8700
157,891
+0.01(+1.16%)
Nov 08, 2023
0.8700
0.8800
0.8600
0.8600
90,690
+0.00(+0.00%)
Nov 07, 2023
0.8500
0.8700
0.8500
0.8600
108,778
+0.01(+1.18%)
Nov 06, 2023
0.8900
0.8900
0.8400
0.8500
693,080
-0.02(-2.30%)
Nov 03, 2023
0.8700
0.8800
0.8700
0.8700
76,666
+0.00(+0.00%)
Nov 02, 2023
0.8900
0.8900
0.8600
0.8700
439,113
-0.02(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.