Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 11:59 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
0.1900
0.1950
0.1900
0.1950
25,000
+0.01(+2.63%)
Jan 28, 2011
0.1850
0.1900
0.1850
0.1900
49,500
+0.01(+2.70%)
Jan 27, 2011
0.1900
0.1900
0.1850
0.1850
52,200
-0.02(-7.50%)
Jan 26, 2011
0.1900
0.2050
0.1900
0.2000
117,000
+0.02(+8.11%)
Jan 25, 2011
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jan 24, 2011
0.1850
0.1900
0.1850
0.1850
33,000
+0.00(+0.00%)
Jan 21, 2011
0.1850
0.1850
0.1850
0.1850
100
+0.00(+0.00%)
Jan 20, 2011
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jan 19, 2011
0.1950
0.1950
0.1850
0.1850
27,000
-0.01(-2.63%)
Jan 18, 2011
0.1900
0.1900
0.1900
0.1900
2,500
+0.00(+0.00%)
Jan 17, 2011
0.1900
0.1900
0.1900
0.1900
16,000
+0.00(+0.00%)
Jan 14, 2011
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jan 13, 2011
0.1900
0.1900
0.1900
0.1900
500
-0.01(-5.00%)
Jan 12, 2011
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 11, 2011
0.2050
0.2050
0.2000
0.2000
19,000
-0.00(-2.44%)
Jan 10, 2011
0.1900
0.2050
0.1900
0.2050
35,000
+0.01(+7.89%)
Jan 07, 2011
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jan 06, 2011
0.1900
0.1900
0.1900
0.1900
1,000
+0.00(+0.00%)
Jan 05, 2011
0.1900
0.1900
0.1900
0.1900
5,000
+0.00(+0.00%)
Jan 04, 2011
0.1900
0.1900
0.1900
0.1900
3,000
-0.02(-11.63%)
Dec 31, 2010
0.2000
0.2150
0.2000
0.2150
30,000
+0.01(+4.88%)
Dec 30, 2010
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Dec 29, 2010
0.1900
0.2050
0.1850
0.2050
55,400
-0.01(-2.38%)
Dec 24, 2010
0.1900
0.2100
0.1900
0.2100
7,000
+0.00(+0.00%)
Dec 23, 2010
0.2050
0.2100
0.2050
0.2100
25,000
+0.02(+10.53%)
Dec 22, 2010
0.1900
0.1900
0.1900
0.1900
900
+0.01(+2.70%)
Dec 21, 2010
0.1850
0.1850
0.1850
0.1850
5,000
+0.00(+0.00%)
Dec 20, 2010
0.1850
0.1850
0.1850
0.1850
2,000
-0.02(-7.50%)
Dec 17, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 16, 2010
0.2000
0.2000
0.2000
0.2000
2,000
+0.00(+0.00%)
Dec 15, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 14, 2010
0.2300
0.2300
0.2000
0.2000
13,500
-0.03(-13.04%)
Dec 13, 2010
0.2200
0.2300
0.2200
0.2300
166,000
+0.00(+0.00%)
Dec 10, 2010
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Dec 09, 2010
0.2200
0.2300
0.2200
0.2300
19,800
+0.01(+4.55%)
Dec 08, 2010
0.1900
0.2200
0.1900
0.2200
51,000
+0.03(+15.79%)
Dec 07, 2010
0.1900
0.1900
0.1900
0.1900
5,000
-0.01(-2.56%)
Dec 06, 2010
0.1950
0.1950
0.1950
0.1950
10,000
-0.01(-4.88%)
Dec 03, 2010
0.2000
0.2300
0.2000
0.2050
73,000
+0.01(+5.13%)
Dec 02, 2010
0.1950
0.1950
0.1950
0.1950
9,800
+0.01(+5.41%)
Dec 01, 2010
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Nov 30, 2010
0.1850
0.1850
0.1850
0.1850
5,000
+0.01(+2.78%)
Nov 29, 2010
0.1850
0.1850
0.1800
0.1800
57,000
-0.01(-5.26%)
Nov 26, 2010
0.2000
0.2000
0.1900
0.1900
305,000
-0.03(-13.64%)
Nov 25, 2010
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Nov 24, 2010
0.1900
0.2200
0.1750
0.2200
176,000
+0.02(+10.00%)
Nov 23, 2010
0.2200
0.2250
0.2000
0.2000
52,900
-0.02(-9.09%)
Nov 22, 2010
0.2150
0.2300
0.2000
0.2200
278,201
+0.02(+10.00%)
Nov 19, 2010
0.2150
0.2150
0.2000
0.2000
6,000
-0.01(-4.76%)
Nov 18, 2010
0.2000
0.2200
0.1950
0.2100
55,000
+0.01(+2.44%)
Nov 17, 2010
0.1900
0.2250
0.1900
0.2050
213,100
+0.04(+28.12%)
Nov 16, 2010
0.1750
0.1750
0.1500
0.1600
103,555
-0.01(-8.57%)
Nov 15, 2010
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Nov 12, 2010
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Nov 11, 2010
0.1750
0.1750
0.1750
0.1750
5,000
+0.00(+0.00%)
Nov 10, 2010
0.1800
0.1800
0.1750
0.1750
38,000
-0.01(-2.78%)
Nov 09, 2010
0.1800
0.2000
0.1800
0.1800
45,500
+0.00(+0.00%)
Nov 08, 2010
0.1900
0.1900
0.1800
0.1800
13,000
+0.00(+0.00%)
Nov 05, 2010
0.2000
0.2000
0.1800
0.1800
30,000
-0.01(-5.26%)
Nov 04, 2010
0.1950
0.1950
0.1900
0.1900
3,000
-0.01(-7.32%)
Nov 03, 2010
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Nov 02, 2010
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.