Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Sea Copper and Gold Corp
(TSV:
BLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2018
0.1300
0.1300
0.1300
46
+0.00(+0.00%)
Jan 26, 2018
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Jan 25, 2018
0.1350
0.1350
0.1350
0.1350
508
+0.01(+3.85%)
Jan 24, 2018
0.1350
0.1350
0.1300
0.1300
1,080
+0.00(+0.00%)
Jan 23, 2018
0.1450
0.1450
0.1300
0.1300
12,800
+0.00(+0.00%)
Jan 18, 2018
0.1300
0.1300
0.1300
806
-0.02(-13.33%)
Jan 17, 2018
0.1350
0.1500
0.1350
0.1500
9,000
+0.00(+0.00%)
Jan 16, 2018
0.1400
0.1500
0.1400
0.1500
14,637
+0.00(+0.00%)
Jan 15, 2018
0.1500
0.1500
0.1300
0.1500
3,500
+0.02(+15.38%)
Jan 12, 2018
0.1400
0.1400
0.1300
0.1300
7,000
-0.01(-7.14%)
Jan 11, 2018
0.1350
0.1400
0.1300
0.1400
10,500
+0.01(+3.70%)
Jan 09, 2018
0.1350
0.1350
0.1350
116
-0.01(-3.57%)
Jan 05, 2018
0.1400
0.1400
0.1400
57
+0.01(+3.70%)
Jan 04, 2018
0.1300
0.1350
0.1300
0.1350
5,806
+0.02(+12.50%)
Jan 03, 2018
0.1200
0.1200
0.1200
0.1200
6,370
-0.01(-4.00%)
Dec 29, 2017
0.1250
0.1250
0.1250
60
+0.00(+0.00%)
Dec 28, 2017
0.1250
0.1250
0.1250
0.1250
1,350
+0.01(+13.64%)
Dec 27, 2017
0.1100
0.1300
0.1100
0.1100
18,447
-0.02(-15.38%)
Dec 22, 2017
0.1300
0.1300
0.1300
0.1300
6,000
+0.01(+4.00%)
Dec 21, 2017
0.1200
0.1300
0.1200
0.1250
23,800
+0.02(+19.05%)
Dec 20, 2017
0.1200
0.1300
0.1050
0.1050
54,702
-0.01(-4.55%)
Dec 19, 2017
0.1100
0.1150
0.1050
0.1100
39,500
+0.00(+0.00%)
Dec 18, 2017
0.1100
0.1100
0.1100
0.1100
9,000
+0.00(+0.00%)
Dec 15, 2017
0.1200
0.1250
0.1100
0.1100
120,375
-0.01(-4.35%)
Dec 14, 2017
0.1150
0.1150
0.1150
0.1150
19,087
-0.00(-4.17%)
Dec 12, 2017
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Dec 11, 2017
0.1250
0.1250
0.1200
0.1250
5,950
+0.00(+0.00%)
Dec 08, 2017
0.1250
0.1250
0.1250
0.1250
500
+0.00(+0.00%)
Dec 06, 2017
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Dec 05, 2017
0.1250
0.1300
0.1200
0.1300
3,861
+0.00(+0.00%)
Dec 04, 2017
0.1350
0.1350
0.1300
0.1300
12,540
+0.01(+4.00%)
Dec 01, 2017
0.1300
0.1300
0.1250
0.1250
1,500
+0.01(+8.70%)
Nov 30, 2017
0.1300
0.1300
0.1150
0.1150
100,241
-0.01(-11.54%)
Nov 29, 2017
0.1300
0.1300
0.1300
0.1300
600
+0.01(+4.00%)
Nov 28, 2017
0.1300
0.1300
0.1250
0.1250
6,419
-0.02(-10.71%)
Nov 27, 2017
0.1300
0.1450
0.1300
0.1400
40,000
+0.01(+7.69%)
Nov 24, 2017
0.1200
0.1400
0.1200
0.1300
56,484
+0.02(+18.18%)
Nov 23, 2017
0.1150
0.1150
0.1100
0.1100
33,500
-0.01(-12.00%)
Nov 22, 2017
0.1250
0.1250
0.1250
0.1250
4,500
+0.01(+13.64%)
Nov 21, 2017
0.1300
0.1300
0.1100
0.1100
95,369
-0.02(-15.38%)
Nov 20, 2017
0.1350
0.1350
0.1300
0.1300
45,540
-0.01(-3.70%)
Nov 17, 2017
0.1350
0.1350
0.1300
0.1350
7,500
-0.01(-3.57%)
Nov 16, 2017
0.1300
0.1400
0.1300
0.1400
46,161
+0.01(+7.69%)
Nov 15, 2017
0.1400
0.1400
0.1300
0.1300
52,000
-0.01(-3.70%)
Nov 14, 2017
0.1200
0.1350
0.1100
0.1350
75,808
+0.02(+12.50%)
Nov 13, 2017
0.1350
0.1350
0.1200
0.1200
56,000
-0.01(-7.69%)
Nov 10, 2017
0.1550
0.1550
0.1300
0.1300
168,612
-0.02(-16.13%)
Nov 09, 2017
0.1550
0.1550
0.1550
0.1550
9,000
+0.00(+0.00%)
Nov 08, 2017
0.1550
0.1550
0.1550
0.1550
580
+0.01(+3.33%)
Nov 07, 2017
0.1500
0.1500
0.1500
0.1500
500
-0.01(-3.23%)
Nov 06, 2017
0.1550
0.1550
0.1550
0.1550
10,500
+0.01(+3.33%)
Nov 02, 2017
0.1500
0.1500
0.1500
0
-0.02(-11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.