Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Sea Copper and Gold Corp
(TSV:
BLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.0300
0.0350
0.0300
0.0350
68,000
+0.01(+16.67%)
Jan 30, 2019
0.0250
0.0300
0.0250
0.0300
144,226
+0.01(+50.00%)
Jan 29, 2019
0.0200
0.0250
0.0200
0.0200
10,000
-0.01(-20.00%)
Jan 28, 2019
0.0250
0.0250
0.0200
0.0250
51,000
+0.00(+0.00%)
Jan 25, 2019
0.0200
0.0250
0.0200
0.0250
7,000
+0.00(+0.00%)
Jan 24, 2019
0.0250
0.0250
0.0200
0.0250
3,000
-0.00(-16.67%)
Jan 23, 2019
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Jan 22, 2019
0.0250
0.0250
0.0250
0.0250
102,000
+0.00(+0.00%)
Jan 21, 2019
0.0200
0.0250
0.0200
0.0250
116,129
+0.01(+25.00%)
Jan 18, 2019
0.0300
0.0300
0.0200
0.0200
52,000
-0.01(-20.00%)
Jan 07, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Jan 04, 2019
0.0300
0.0300
0.0300
8
+0.00(+0.00%)
Dec 31, 2018
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Dec 28, 2018
0.0250
0.0250
0.0200
0.0250
32,011
+0.00(+0.00%)
Dec 24, 2018
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Dec 21, 2018
0.0250
0.0300
0.0200
0.0200
550,402
-0.01(-33.33%)
Dec 20, 2018
0.0300
0.0300
0.0300
0.0300
10,000
-0.01(-14.29%)
Dec 17, 2018
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Dec 14, 2018
0.0300
0.0300
0.0300
0.0300
100,017
+0.00(+20.00%)
Dec 13, 2018
0.0300
0.0300
0.0250
0.0250
61,000
-0.00(-16.67%)
Dec 12, 2018
0.0300
0.0300
0.0300
0.0300
504,000
+0.00(+0.00%)
Dec 11, 2018
0.0300
0.0300
0.0300
0.0300
27,000
+0.00(+0.00%)
Dec 10, 2018
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-14.29%)
Dec 05, 2018
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Dec 04, 2018
0.0400
0.0400
0.0400
0.0400
1,241
+0.00(+14.29%)
Dec 03, 2018
0.0400
0.0400
0.0350
0.0350
63,500
-0.01(-22.22%)
Nov 30, 2018
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Nov 27, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Nov 26, 2018
0.0500
0.0500
0.0400
0.0400
8,000
-0.01(-20.00%)
Nov 23, 2018
0.0500
0.0500
0.0500
40
+0.00(+0.00%)
Nov 20, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Nov 19, 2018
0.0550
0.0550
0.0550
0.0550
1,090
+0.00(+0.00%)
Nov 16, 2018
0.0550
0.0550
0.0450
0.0550
4,000
+0.01(+37.50%)
Nov 15, 2018
0.0400
0.0400
0.0400
4
+0.00(+0.00%)
Nov 14, 2018
0.0550
0.0550
0.0400
0.0400
50,055
-0.01(-27.27%)
Nov 09, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 05, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 02, 2018
0.0550
0.0550
0.0550
161
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.