Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lithium Corp
(TSV:
LI
)
0.9400
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.2800
0.2850
0.2600
0.2700
648,699
+0.02(+5.88%)
Jan 30, 2020
0.2400
0.2600
0.2400
0.2550
139,674
+0.02(+6.25%)
Jan 29, 2020
0.2450
0.2450
0.2350
0.2400
79,199
-0.01(-2.04%)
Jan 28, 2020
0.2450
0.2450
0.2450
0.2450
9,592
+0.00(+0.00%)
Jan 27, 2020
0.2550
0.2550
0.2450
0.2450
49,319
-0.01(-3.92%)
Jan 24, 2020
0.2600
0.2600
0.2400
0.2550
114,500
-0.01(-1.92%)
Jan 23, 2020
0.2500
0.2600
0.2500
0.2600
159,300
+0.01(+4.00%)
Jan 22, 2020
0.2300
0.2500
0.2300
0.2500
98,424
+0.02(+11.11%)
Jan 21, 2020
0.2400
0.2400
0.2250
0.2250
135,001
-0.01(-6.25%)
Jan 20, 2020
0.2400
0.2450
0.2400
0.2400
49,011
+0.00(+0.00%)
Jan 17, 2020
0.2500
0.2600
0.2400
0.2400
239,710
-0.02(-5.88%)
Jan 16, 2020
0.2500
0.2600
0.2500
0.2550
66,583
+0.01(+2.00%)
Jan 15, 2020
0.2600
0.2650
0.2500
0.2500
348,016
-0.02(-5.66%)
Jan 14, 2020
0.2800
0.2900
0.2650
0.2650
387,595
-0.02(-5.36%)
Jan 13, 2020
0.2650
0.2850
0.2600
0.2800
176,749
+0.02(+5.66%)
Jan 10, 2020
0.2350
0.2650
0.2300
0.2650
656,853
+0.02(+8.16%)
Jan 09, 2020
0.2500
0.2500
0.2250
0.2450
346,427
+0.00(+0.00%)
Jan 08, 2020
0.2100
0.2500
0.2100
0.2450
406,858
+0.04(+19.51%)
Jan 07, 2020
0.2000
0.2250
0.1850
0.2050
463,661
+0.01(+7.89%)
Jan 06, 2020
0.1600
0.1900
0.1500
0.1900
177,807
+0.04(+26.67%)
Jan 03, 2020
0.1400
0.1500
0.1350
0.1500
190,501
+0.01(+11.11%)
Jan 02, 2020
0.1250
0.1350
0.1250
0.1350
223,750
+0.01(+8.00%)
Dec 31, 2019
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Dec 30, 2019
0.1250
0.1300
0.1200
0.1300
120,431
+0.01(+4.00%)
Dec 27, 2019
0.1250
0.1250
0.1150
0.1250
61,500
+0.01(+8.70%)
Dec 24, 2019
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Dec 23, 2019
0.1250
0.1250
0.1150
0.1150
39,450
-0.00(-4.17%)
Dec 20, 2019
0.1250
0.1250
0.1200
0.1200
54,400
+0.00(+0.00%)
Dec 19, 2019
0.1150
0.1200
0.1150
0.1200
25,182
+0.00(+0.00%)
Dec 18, 2019
0.1200
0.1200
0.1200
0.1200
171,166
-0.01(-4.00%)
Dec 17, 2019
0.1100
0.1250
0.1100
0.1250
294,585
+0.02(+19.05%)
Dec 16, 2019
0.1050
0.1150
0.1050
0.1050
50,501
+0.00(+0.00%)
Dec 13, 2019
0.1050
0.1100
0.1000
0.1050
93,658
+0.00(+0.00%)
Dec 12, 2019
0.1050
0.1050
0.1000
0.1050
15,450
+0.00(+0.00%)
Dec 11, 2019
0.1000
0.1050
0.1000
0.1050
8,500
-0.01(-4.55%)
Dec 10, 2019
0.1000
0.1100
0.1000
0.1100
47,100
+0.01(+10.00%)
Dec 09, 2019
0.1050
0.1050
0.1000
0.1000
22,801
-0.01(-13.04%)
Dec 06, 2019
0.1000
0.1150
0.1000
0.1150
59,300
+0.01(+15.00%)
Dec 05, 2019
0.1000
0.1000
0.1000
0.1000
32,560
+0.00(+0.00%)
Dec 04, 2019
0.1050
0.1050
0.1000
0.1000
16,112
-0.00(-4.76%)
Dec 03, 2019
0.1100
0.1100
0.1000
0.1050
35,600
+0.00(+0.00%)
Dec 02, 2019
0.1000
0.1050
0.1000
0.1050
108,500
+0.00(+5.00%)
Nov 29, 2019
0.1000
0.1000
0.1000
0.1000
3,504
+0.00(+0.00%)
Nov 27, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 26, 2019
0.1000
0.1000
0.1000
0.1000
63,117
+0.00(+0.00%)
Nov 25, 2019
0.0950
0.1150
0.0950
0.1000
11,000
+0.01(+11.11%)
Nov 22, 2019
0.1150
0.1150
0.0900
0.0900
195,714
-0.02(-18.18%)
Nov 21, 2019
0.1000
0.1150
0.1000
0.1100
49,500
+0.00(+0.00%)
Nov 20, 2019
0.1100
0.1100
0.1050
0.1100
16,104
+0.01(+4.76%)
Nov 19, 2019
0.1000
0.1050
0.0950
0.1050
127,332
+0.00(+0.00%)
Nov 18, 2019
0.1100
0.1100
0.1050
0.1050
59,650
-0.01(-4.55%)
Nov 15, 2019
0.1200
0.1200
0.1100
0.1100
43,000
+0.00(+0.00%)
Nov 14, 2019
0.1300
0.1300
0.1100
0.1100
172,674
-0.02(-15.38%)
Nov 13, 2019
0.1400
0.1400
0.1300
0.1300
65,000
+0.00(+0.00%)
Nov 12, 2019
0.1350
0.1350
0.1300
0.1300
109,700
-0.01(-3.70%)
Nov 11, 2019
0.1300
0.1350
0.1300
0.1350
16,200
+0.01(+3.85%)
Nov 08, 2019
0.1350
0.1350
0.1300
0.1300
15,500
+0.00(+0.00%)
Nov 07, 2019
0.1400
0.1400
0.1300
0.1300
34,500
+0.00(+0.00%)
Nov 06, 2019
0.1450
0.1450
0.1300
0.1300
67,150
+0.00(+0.00%)
Nov 05, 2019
0.1300
0.1300
0.1300
17
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.