Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grown Rogue International Inc
(CSE:
GRIN
)
1.050
+0.010 (+0.96%)
Official Closing Price
Updated: 2:58 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.4200
0.4400
0.4000
0.4200
199,250
-0.03(-6.67%)
Jan 30, 2024
0.4250
0.4600
0.4200
0.4500
313,950
+0.03(+5.88%)
Jan 29, 2024
0.4250
0.4300
0.4200
0.4250
186,920
+0.01(+1.19%)
Jan 26, 2024
0.4000
0.4400
0.4000
0.4200
266,500
+0.02(+5.00%)
Jan 25, 2024
0.4000
0.4000
0.4000
0.4000
80,500
+0.00(+0.00%)
Jan 24, 2024
0.4100
0.4100
0.4000
0.4000
52,457
-0.01(-2.44%)
Jan 23, 2024
0.4000
0.4100
0.4000
0.4100
188,205
+0.02(+5.13%)
Jan 22, 2024
0.3850
0.3900
0.3800
0.3900
141,527
+0.01(+2.63%)
Jan 19, 2024
0.3750
0.3800
0.3700
0.3800
186,936
+0.02(+5.56%)
Jan 18, 2024
0.3800
0.3800
0.3600
0.3600
191,918
-0.02(-5.26%)
Jan 17, 2024
0.3650
0.3800
0.3600
0.3800
295,040
+0.01(+2.70%)
Jan 16, 2024
0.3700
0.3700
0.3500
0.3700
237,246
+0.00(+0.00%)
Jan 15, 2024
0.3650
0.3750
0.3600
0.3700
256,804
+0.00(+0.00%)
Jan 12, 2024
0.3700
0.3750
0.3550
0.3700
167,319
-0.01(-1.33%)
Jan 11, 2024
0.3650
0.3750
0.3650
0.3750
306,513
+0.02(+4.17%)
Jan 10, 2024
0.3750
0.3800
0.3600
0.3600
91,583
-0.02(-4.00%)
Jan 09, 2024
0.3800
0.4000
0.3600
0.3750
256,868
-0.02(-3.85%)
Jan 08, 2024
0.3800
0.3900
0.3750
0.3900
59,000
+0.01(+1.30%)
Jan 05, 2024
0.3800
0.3850
0.3750
0.3850
123,123
+0.00(+0.00%)
Jan 04, 2024
0.3850
0.3850
0.3800
0.3850
114,300
-0.01(-1.28%)
Jan 03, 2024
0.3700
0.3950
0.3700
0.3900
71,000
+0.01(+2.63%)
Jan 02, 2024
0.3800
0.3800
0.3700
0.3800
9,013
+0.00(+0.00%)
Dec 29, 2023
0.3800
0
+0.02(+5.56%)
Dec 28, 2023
0.3600
0.3600
0.3550
0.3600
58,154
-0.01(-1.37%)
Dec 27, 2023
0.3600
0.3650
0.3550
0.3650
134,800
+0.01(+1.39%)
Dec 22, 2023
0.3600
0
+0.00(+0.00%)
Dec 21, 2023
0.3700
0.3700
0.3600
0.3600
5,500
+0.00(+0.00%)
Dec 20, 2023
0.3600
0.3600
0.3550
0.3600
5,200
+0.01(+1.41%)
Dec 19, 2023
0.3450
0.3700
0.3450
0.3550
138,502
+0.01(+1.43%)
Dec 18, 2023
0.3500
0.3600
0.3500
0.3500
7,782
-0.01(-2.78%)
Dec 15, 2023
0.3700
0.3700
0.3600
0.3600
9,002
+0.00(+0.00%)
Dec 14, 2023
0.3700
0.3800
0.3500
0.3600
17,000
-0.01(-2.70%)
Dec 13, 2023
0.3600
0.3700
0.3400
0.3700
173,513
+0.02(+5.71%)
Dec 12, 2023
0.3700
0.3700
0.3500
0.3500
107,002
-0.02(-5.41%)
Dec 11, 2023
0.3650
0.3750
0.3650
0.3700
14,000
-0.01(-1.33%)
Dec 08, 2023
0.3750
0.3800
0.3500
0.3750
86,954
-0.01(-1.32%)
Dec 07, 2023
0.3800
0.3800
0.3800
0.3800
6,075
+0.01(+1.33%)
Dec 06, 2023
0.3700
0.3800
0.3700
0.3750
84,300
+0.00(+0.00%)
Dec 05, 2023
0.3650
0.3750
0.3500
0.3750
212,500
+0.01(+1.35%)
Dec 04, 2023
0.3650
0.3850
0.3650
0.3700
136,652
+0.02(+5.71%)
Dec 01, 2023
0.3600
0.3600
0.3500
0.3500
19,502
-0.01(-2.78%)
Nov 30, 2023
0.3550
0.3600
0.3550
0.3600
6,002
+0.01(+2.86%)
Nov 29, 2023
0.3400
0.3500
0.3300
0.3500
172,000
+0.01(+2.94%)
Nov 28, 2023
0.3400
0.3400
0.3300
0.3400
25,028
+0.01(+1.49%)
Nov 27, 2023
0.3600
0.3600
0.3250
0.3350
88,050
-0.02(-6.94%)
Nov 24, 2023
0.3750
0.3750
0.3600
0.3600
41,002
-0.02(-4.00%)
Nov 23, 2023
0.3750
0.3750
0.3700
0.3750
3,502
+0.00(+0.00%)
Nov 22, 2023
0.3800
0.3800
0.3750
0.3750
5,526
+0.01(+1.35%)
Nov 21, 2023
0.3800
0.3800
0.3700
0.3700
21,202
-0.02(-3.90%)
Nov 20, 2023
0.3700
0.3850
0.3700
0.3850
64,000
+0.00(+0.00%)
Nov 17, 2023
0.3800
0.3850
0.3800
0.3850
14,500
+0.00(+0.00%)
Nov 16, 2023
0.3850
0.3900
0.3700
0.3850
49,198
-0.01(-1.28%)
Nov 15, 2023
0.3800
0.3900
0.3800
0.3900
58,500
+0.00(+0.00%)
Nov 14, 2023
0.3900
0.3900
0.3800
0.3900
40,759
+0.00(+0.00%)
Nov 13, 2023
0.3900
0.4000
0.3850
0.3900
59,500
-0.01(-2.50%)
Nov 10, 2023
0.3900
0.4000
0.3850
0.4000
101,800
+0.03(+6.67%)
Nov 09, 2023
0.3800
0.3900
0.3750
0.3750
27,360
-0.01(-2.60%)
Nov 08, 2023
0.3800
0.3900
0.3800
0.3850
18,500
-0.01(-1.28%)
Nov 07, 2023
0.3800
0.3900
0.3800
0.3900
2,000
+0.01(+2.63%)
Nov 06, 2023
0.3900
0.3900
0.3700
0.3800
44,052
-0.01(-2.56%)
Nov 03, 2023
0.3900
0.4000
0.3850
0.3900
27,007
+0.00(+0.00%)
Nov 02, 2023
0.3900
0.3900
0.3850
0.3900
60,000
+0.01(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.