Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
EURO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0400
0.0400
0.0400
0.0400
74,500
+0.00(+0.00%)
Jan 30, 2020
0.0450
0.0450
0.0400
0.0400
875,612
-0.00(-11.11%)
Jan 29, 2020
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+0.00%)
Jan 28, 2020
0.0450
0.0450
0.0450
0.0450
115,400
-0.01(-10.00%)
Jan 27, 2020
0.0400
0.0500
0.0400
0.0500
1,119,924
+0.00(+0.00%)
Jan 24, 2020
0.0450
0.0500
0.0350
0.0500
2,178,464
+0.01(+11.11%)
Jan 23, 2020
0.0350
0.0450
0.0350
0.0450
825,024
+0.00(+12.50%)
Jan 22, 2020
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+14.29%)
Jan 21, 2020
0.0350
0.0350
0.0350
0.0350
271,500
+0.00(+0.00%)
Jan 20, 2020
0.0350
0.0350
0.0350
0.0350
136,580
+0.00(+0.00%)
Jan 17, 2020
0.0400
0.0400
0.0350
0.0350
418,000
-0.00(-12.50%)
Jan 16, 2020
0.0400
0.0400
0.0400
0.0400
285,500
+0.00(+0.00%)
Jan 15, 2020
0.0450
0.0500
0.0400
0.0400
886,150
+0.00(+0.00%)
Jan 14, 2020
0.0400
0.0400
0.0350
0.0400
125,000
+0.00(+14.29%)
Jan 13, 2020
0.0400
0.0400
0.0350
0.0350
262,750
-0.00(-12.50%)
Jan 10, 2020
0.0350
0.0400
0.0350
0.0400
106,900
+0.00(+0.00%)
Jan 09, 2020
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Jan 08, 2020
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Jan 07, 2020
0.0400
0.0400
0.0400
0.0400
355,000
+0.00(+0.00%)
Jan 06, 2020
0.0450
0.0450
0.0400
0.0400
77,100
-0.00(-11.11%)
Jan 03, 2020
0.0450
0.0450
0.0450
0.0450
90,500
+0.00(+0.00%)
Jan 02, 2020
0.0450
0.0600
0.0400
0.0450
512,000
+0.00(+0.00%)
Dec 31, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Dec 30, 2019
0.0400
0.0400
0.0400
0.0400
82,000
+0.00(+0.00%)
Dec 27, 2019
0.0350
0.0400
0.0350
0.0400
352,750
+0.00(+0.00%)
Dec 24, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 23, 2019
0.0400
0.0400
0.0400
0.0400
270,256
+0.00(+0.00%)
Dec 20, 2019
0.0400
0.0400
0.0400
0.0400
174,000
+0.00(+0.00%)
Dec 19, 2019
0.0400
0.0400
0.0400
0.0400
310,125
+0.00(+0.00%)
Dec 18, 2019
0.0400
0.0400
0.0400
0.0400
200,000
+0.00(+0.00%)
Dec 17, 2019
0.0400
0.0400
0.0400
0.0400
76,856
+0.00(+0.00%)
Dec 16, 2019
0.0400
0.0400
0.0400
0.0400
26,060
-0.00(-11.11%)
Dec 13, 2019
0.0450
0.0450
0.0450
0.0450
20,999
+0.00(+12.50%)
Dec 12, 2019
0.0400
0.0400
0.0400
0.0400
795,056
+0.00(+0.00%)
Dec 11, 2019
0.0500
0.0500
0.0400
0.0400
365,000
-0.01(-27.27%)
Dec 10, 2019
0.0450
0.0550
0.0400
0.0550
424,000
+0.01(+22.22%)
Dec 09, 2019
0.0450
0.0500
0.0350
0.0450
1,078,350
-0.01(-18.18%)
Dec 06, 2019
0.0500
0.0550
0.0450
0.0550
924,666
+0.00(+10.00%)
Dec 05, 2019
0.0500
0.0500
0.0050
0.0500
2,116,000
-0.00(-9.09%)
Dec 04, 2019
0.0500
0.0550
0.0500
0.0550
68,000
+0.00(+10.00%)
Dec 03, 2019
0.0550
0.0550
0.0500
0.0500
408,770
-0.00(-9.09%)
Dec 02, 2019
0.0500
0.0550
0.0450
0.0550
877,504
+0.00(+10.00%)
Nov 29, 2019
0.0500
0.0500
0.0500
0.0500
472,000
+0.00(+0.00%)
Nov 28, 2019
0.0550
0.0600
0.0500
0.0500
1,511,360
+0.00(+0.00%)
Nov 27, 2019
0.0600
0.0650
0.0500
0.0500
714,090
-0.01(-16.67%)
Nov 26, 2019
0.0650
0.0650
0.0600
0.0600
778,664
-0.01(-7.69%)
Nov 25, 2019
0.0500
0.0650
0.0500
0.0650
2,067,978
+0.01(+30.00%)
Nov 22, 2019
0.0450
0.0550
0.0400
0.0500
433,900
+0.00(+0.00%)
Nov 21, 2019
0.0500
0.0550
0.0500
0.0500
661,586
+0.00(+0.00%)
Nov 20, 2019
0.0450
0.0500
0.0450
0.0500
110,000
+0.00(+0.00%)
Nov 19, 2019
0.0550
0.0550
0.0500
0.0500
165,284
-0.00(-9.09%)
Nov 18, 2019
0.0450
0.0600
0.0450
0.0550
334,768
-0.01(-15.38%)
Nov 15, 2019
0.0600
0.0650
0.0600
0.0650
60,320
+0.00(+0.00%)
Nov 14, 2019
0.0750
0.0750
0.0600
0.0650
399,500
-0.01(-18.75%)
Nov 13, 2019
0.0700
0.0800
0.0650
0.0800
343,568
+0.01(+14.29%)
Nov 12, 2019
0.0700
0.0700
0.0700
0.0700
465,500
-0.00(-6.67%)
Nov 11, 2019
0.0650
0.0800
0.0650
0.0750
206,900
+0.00(+7.14%)
Nov 08, 2019
0.0700
0.0700
0.0650
0.0700
256,200
+0.00(+0.00%)
Nov 07, 2019
0.0800
0.0800
0.0700
0.0700
119,000
-0.01(-12.50%)
Nov 06, 2019
0.0800
0.0800
0.0750
0.0800
246,000
+0.01(+6.67%)
Nov 05, 2019
0.0750
0.0750
0.0750
0.0750
3,568
-0.01(-6.25%)
Nov 04, 2019
0.0750
0.0800
0.0750
0.0800
116,899
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.