Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2020		0.4600	0.4600		0	+0.00(+0.00%)
Dec 02, 2020	0.4250	0.4250	0.3900	0.4000	32,482	-0.01(-2.44%)
Dec 01, 2020	0.3900	0.4300	0.3550	0.4100	214,799	+0.04(+10.81%)
Nov 30, 2020	0.4000	0.4000	0.3600	0.3700	144,265	-0.03(-7.50%)
Nov 27, 2020	0.3500	0.4300	0.3000	0.4000	537,000	+0.06(+17.65%)
Nov 26, 2020	0.3100	0.3400	0.3000	0.3400	250,172	+0.04(+11.48%)
Nov 25, 2020	0.2800	0.3250	0.2800	0.3050	267,267	+0.01(+1.67%)
Nov 24, 2020	0.2700	0.3200	0.2700	0.3000	359,784	+0.04(+17.65%)
Nov 23, 2020	0.2300	0.2700	0.2250	0.2550	192,716	+0.01(+2.00%)
Nov 20, 2020	0.2800	0.2800	0.2500	0.2500	128,501	+0.00(+0.00%)
Nov 19, 2020	0.2400	0.2500	0.2400	0.2500	1,642	+0.01(+4.17%)
Nov 18, 2020	0.2300	0.2400	0.2300	0.2400	14,555	+0.00(+0.00%)
Nov 17, 2020	0.2500	0.2700	0.2000	0.2400	552,950	-0.02(-7.69%)
Nov 16, 2020	0.1900	0.2600	0.1900	0.2600	187,321	+0.05(+20.93%)
Nov 13, 2020	0.2200	0.2200	0.2000	0.2150	87,500	+0.04(+26.47%)
Nov 12, 2020	0.1700	0.1700	0.1700	0.1700	12,000	-0.05(-22.73%)
Nov 10, 2020	0.2200	0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Nov 05, 2020		0.2250	0.2250	0.2250	0	+0.07(+40.62%)
Nov 04, 2020	0.1600	0.1600	0.1550	0.1600	23,765	-0.01(-3.03%)
Nov 03, 2020	0.1650	0.1650	0.1650	0.1650	571	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.