Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Total Return Fund Advisor Class
(CSE:
BUZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0900
0.0950
0.0850
0.0900
3,269,400
-0.01(-5.26%)
Jan 28, 2021
0.0900
0.0950
0.0850
0.0950
2,650,663
+0.00(+0.00%)
Jan 27, 2021
0.1000
0.1000
0.0900
0.0950
4,231,878
-0.01(-9.52%)
Jan 26, 2021
0.1100
0.1100
0.1000
0.1050
6,161,509
+0.00(+0.00%)
Jan 25, 2021
0.1000
0.1100
0.0950
0.1050
13,726,683
+0.01(+16.67%)
Jan 22, 2021
0.0900
0.0950
0.0850
0.0900
4,282,900
+0.00(+0.00%)
Jan 21, 2021
0.0950
0.0950
0.0850
0.0900
2,696,310
-0.01(-5.26%)
Jan 20, 2021
0.0900
0.0950
0.0850
0.0950
4,820,002
+0.01(+11.76%)
Jan 19, 2021
0.0900
0.0950
0.0850
0.0850
3,750,561
-0.00(-5.56%)
Jan 18, 2021
0.0850
0.0900
0.0750
0.0900
4,063,127
+0.01(+12.50%)
Jan 15, 2021
0.0850
0.0850
0.0800
0.0800
2,646,600
-0.01(-5.88%)
Jan 14, 2021
0.0850
0.0850
0.0750
0.0850
3,834,977
+0.01(+6.25%)
Jan 13, 2021
0.0850
0.0900
0.0750
0.0800
4,494,427
-0.01(-5.88%)
Jan 12, 2021
0.0750
0.1000
0.0750
0.0850
17,109,088
+0.01(+21.43%)
Jan 11, 2021
0.0750
0.0750
0.0650
0.0700
3,985,528
-0.00(-6.67%)
Jan 08, 2021
0.0800
0.0800
0.0700
0.0750
4,460,000
+0.00(+0.00%)
Jan 07, 2021
0.0750
0.0850
0.0700
0.0750
4,861,708
+0.00(+0.00%)
Jan 06, 2021
0.0700
0.0850
0.0700
0.0750
6,484,674
+0.00(+7.14%)
Jan 05, 2021
0.0750
0.0750
0.0650
0.0700
3,139,757
-0.00(-6.67%)
Jan 04, 2021
0.0800
0.0800
0.0700
0.0750
3,261,933
-0.01(-6.25%)
Dec 31, 2020
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Dec 30, 2020
0.0850
0.0850
0.0750
0.0850
4,161,602
+0.00(+0.00%)
Dec 29, 2020
0.0850
0.0950
0.0800
0.0850
5,551,437
+0.00(+0.00%)
Dec 24, 2020
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Dec 23, 2020
0.0750
0.0900
0.0700
0.0850
9,455,814
+0.01(+13.33%)
Dec 22, 2020
0.0900
0.0900
0.0650
0.0750
14,163,148
-0.01(-11.76%)
Dec 21, 2020
0.1000
0.1000
0.0850
0.0850
8,324,375
-0.01(-15.00%)
Dec 18, 2020
0.1000
0.1000
0.0950
0.1000
4,911,200
+0.00(+0.00%)
Dec 17, 2020
0.1000
0.1100
0.0950
0.1000
10,043,961
+0.01(+5.26%)
Dec 16, 2020
0.1000
0.1100
0.0900
0.0950
21,268,060
-0.01(-13.64%)
Dec 15, 2020
0.1350
0.1450
0.1000
0.1100
50,213,376
-0.01(-4.35%)
Dec 14, 2020
0.0900
0.1350
0.0900
0.1150
82,770,752
+0.04(+43.75%)
Dec 11, 2020
0.0650
0.0800
0.0600
0.0800
27,091,200
+0.02(+33.33%)
Dec 10, 2020
0.0500
0.0650
0.0500
0.0600
17,592,780
+0.00(+9.09%)
Dec 09, 2020
0.0600
0.0600
0.0450
0.0550
17,347,880
-0.00(-8.33%)
Dec 08, 2020
0.0450
0.0600
0.0350
0.0600
26,721,604
+0.02(+71.43%)
Dec 07, 2020
0.0400
0.0450
0.0350
0.0350
2,872,332
-0.01(-22.22%)
Dec 04, 2020
0.0350
0.0450
0.0300
0.0450
4,146,300
+0.01(+28.57%)
Dec 03, 2020
0.0350
0.0400
0.0300
0.0350
1,303,781
+0.00(+0.00%)
Dec 02, 2020
0.0350
0.0350
0.0300
0.0350
514,891
+0.00(+0.00%)
Dec 01, 2020
0.0350
0.0400
0.0300
0.0350
2,934,402
-0.00(-12.50%)
Nov 30, 2020
0.0450
0.0450
0.0350
0.0400
6,803,525
-0.00(-11.11%)
Nov 27, 2020
0.0400
0.0450
0.0400
0.0450
6,160,600
+0.00(+12.50%)
Nov 26, 2020
0.0350
0.0400
0.0300
0.0400
10,042,053
+0.00(+14.29%)
Nov 25, 2020
0.0300
0.0350
0.0250
0.0350
6,826,148
+0.01(+16.67%)
Nov 24, 2020
0.0300
0.0300
0.0300
0.0300
275,426
+0.00(+0.00%)
Nov 23, 2020
0.0250
0.0300
0.0250
0.0300
778,300
+0.00(+20.00%)
Nov 20, 2020
0.0300
0.0300
0.0250
0.0250
308,966
+0.00(+0.00%)
Nov 19, 2020
0.0250
0.0300
0.0250
0.0250
84,021
+0.00(+0.00%)
Nov 18, 2020
0.0300
0.0300
0.0250
0.0250
131,000
-0.00(-16.67%)
Nov 17, 2020
0.0250
0.0300
0.0250
0.0300
92,500
+0.00(+0.00%)
Nov 16, 2020
0.0300
0.0300
0.0250
0.0300
204,400
+0.00(+0.00%)
Nov 13, 2020
0.0250
0.0300
0.0250
0.0300
59,600
+0.00(+0.00%)
Nov 12, 2020
0.0300
0.0300
0.0250
0.0300
354,200
+0.00(+0.00%)
Nov 11, 2020
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Nov 10, 2020
0.0250
0.0300
0.0250
0.0300
68,000
+0.00(+0.00%)
Nov 09, 2020
0.0300
0.0300
0.0200
0.0300
1,574,166
+0.00(+0.00%)
Nov 06, 2020
0.0250
0.0300
0.0200
0.0300
1,811,795
+0.00(+0.00%)
Nov 05, 2020
0.0250
0.0300
0.0250
0.0300
775,911
+0.00(+20.00%)
Nov 04, 2020
0.0250
0.0250
0.0250
0.0250
58,800
+0.00(+0.00%)
Nov 03, 2020
0.0250
0.0250
0.0250
0.0250
25,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.