Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soybean
(CY:
SOYBEAN
)
1,248.00
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
972.75
955.00
961.00
0
+0.00(+0.00%)
Jan 29, 2015
961.00
0
-9.25(-0.95%)
Jan 28, 2015
977.75
966.25
970.25
0
-3.50(-0.36%)
Jan 27, 2015
973.75
0
-9.75(-0.99%)
Jan 26, 2015
983.50
0
+10.75(+1.11%)
Jan 23, 2015
980.50
967.25
972.75
0
+0.00(+0.00%)
Jan 22, 2015
972.75
0
-10.75(-1.09%)
Jan 21, 2015
983.50
0
+1.50(+0.15%)
Jan 20, 2015
982.00
0
-9.75(-0.98%)
Jan 16, 2015
996.00
983.00
991.75
0
+0.00(+0.00%)
Jan 15, 2015
991.75
0
-17.50(-1.73%)
Jan 14, 2015
1009
0
+5.25(+0.52%)
Jan 13, 2015
1025
1002
1004
0
-12.00(-1.18%)
Jan 12, 2015
1016
0
-36.25(-3.44%)
Jan 09, 2015
1054
1044
1052
0
+0.00(+0.00%)
Jan 08, 2015
1052
0
-4.00(-0.38%)
Jan 07, 2015
1056
0
+0.50(+0.05%)
Jan 06, 2015
1056
0
+10.50(+1.00%)
Jan 05, 2015
1045
0
+37.75(+3.75%)
Jan 02, 2015
1022
1007
1008
0
+0.00(+0.00%)
Jan 01, 2015
1008
0
-16.00(-1.56%)
Dec 31, 2014
1048
1022
1024
0
+0.00(+0.00%)
Dec 30, 2014
1048
1022
1024
0
-25.25(-2.41%)
Dec 29, 2014
1049
0
-5.25(-0.50%)
Dec 26, 2014
1055
1036
1054
0
+0.00(+0.00%)
Dec 25, 2014
1054
0
+25.25(+2.45%)
Dec 24, 2014
1042
1026
1029
0
+0.00(+0.00%)
Dec 23, 2014
1042
1026
1029
0
-9.50(-0.92%)
Dec 22, 2014
1038
0
+7.75(+0.75%)
Dec 19, 2014
1036
1022
1030
0
+0.00(+0.00%)
Dec 18, 2014
1030
0
+3.50(+0.34%)
Dec 17, 2014
1027
0
+3.50(+0.34%)
Dec 16, 2014
1024
0
-16.00(-1.54%)
Dec 15, 2014
1040
0
-7.75(-0.74%)
Dec 12, 2014
1054
1032
1047
0
+0.00(+0.00%)
Dec 11, 2014
1047
0
+15.25(+1.48%)
Dec 10, 2014
1032
0
-17.25(-1.64%)
Dec 09, 2014
1049
0
+5.50(+0.53%)
Dec 08, 2014
1044
0
+7.75(+0.75%)
Dec 05, 2014
1041
1004
1036
0
+0.00(+0.00%)
Dec 04, 2014
1036
0
+37.75(+3.78%)
Dec 03, 2014
998.25
0
+2.50(+0.25%)
Dec 02, 2014
995.75
0
-21.25(-2.09%)
Dec 01, 2014
1017
0
+1.00(+0.10%)
Nov 28, 2014
1052
1013
1016
0
+0.00(+0.00%)
Nov 27, 2014
1016
0
-31.00(-2.96%)
Nov 26, 2014
1047
0
+0.00(+0.00%)
Nov 25, 2014
1047
0
+13.25(+1.28%)
Nov 24, 2014
1034
0
-5.25(-0.51%)
Nov 21, 2014
1040
1014
1039
0
+0.00(+0.00%)
Nov 20, 2014
1039
0
+34.25(+3.41%)
Nov 19, 2014
1005
0
-18.50(-1.81%)
Nov 18, 2014
1023
0
-13.00(-1.25%)
Nov 17, 2014
1036
0
+13.75(+1.34%)
Nov 14, 2014
1054
1020
1022
0
+0.00(+0.00%)
Nov 13, 2014
1022
0
-25.25(-2.41%)
Nov 12, 2014
1048
0
-16.25(-1.53%)
Nov 11, 2014
1064
0
+38.25(+3.73%)
Nov 10, 2014
1026
0
-11.00(-1.06%)
Nov 07, 2014
1039
1019
1037
0
+0.00(+0.00%)
Nov 06, 2014
1037
0
+17.50(+1.72%)
Nov 05, 2014
1019
0
+9.50(+0.94%)
Nov 04, 2014
1010
0
-20.00(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.