Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soybean
(CY:
SOYBEAN
)
1,248.00
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
995.75
0
-4.50(-0.45%)
Jan 30, 2018
1000
0
+8.75(+0.88%)
Jan 29, 2018
991.50
0
+5.50(+0.56%)
Jan 27, 2018
995.50
983.75
986.00
0
+0.00(+0.00%)
Jan 26, 2018
995.50
983.75
986.00
0
+0.50(+0.05%)
Jan 25, 2018
985.50
0
-6.75(-0.68%)
Jan 24, 2018
992.25
0
+6.00(+0.61%)
Jan 23, 2018
986.25
0
+2.00(+0.20%)
Jan 22, 2018
984.25
0
+9.25(+0.95%)
Jan 20, 2018
982.75
972.00
975.00
0
+0.00(+0.00%)
Jan 19, 2018
982.75
972.00
975.00
0
-2.25(-0.23%)
Jan 18, 2018
977.25
0
+8.50(+0.88%)
Jan 17, 2018
968.75
0
+0.75(+0.08%)
Jan 16, 2018
968.00
0
+5.50(+0.57%)
Jan 13, 2018
962.75
944.50
962.50
0
+0.00(+0.00%)
Jan 12, 2018
962.75
944.50
962.50
0
+2.00(+0.21%)
Jan 11, 2018
960.50
0
+5.50(+0.58%)
Jan 10, 2018
955.00
0
-8.75(-0.91%)
Jan 09, 2018
963.75
0
-3.00(-0.31%)
Jan 08, 2018
966.75
0
-3.00(-0.31%)
Jan 06, 2018
977.00
967.50
969.75
0
+0.00(+0.00%)
Jan 05, 2018
977.00
967.50
969.75
0
-1.00(-0.10%)
Jan 04, 2018
970.75
0
+2.00(+0.21%)
Jan 03, 2018
968.75
0
+4.00(+0.41%)
Jan 02, 2018
964.75
0
+2.25(+0.23%)
Jan 01, 2018
963.50
954.75
962.50
0
+0.00(+0.00%)
Dec 31, 2017
963.50
954.75
962.50
0
+0.00(+0.00%)
Dec 30, 2017
963.50
954.75
962.50
0
+0.00(+0.00%)
Dec 29, 2017
963.50
954.75
962.50
0
+0.75(+0.08%)
Dec 28, 2017
961.75
0
-5.75(-0.59%)
Dec 27, 2017
967.50
0
-3.00(-0.31%)
Dec 26, 2017
970.50
0
+9.75(+1.01%)
Dec 25, 2017
962.75
957.25
960.75
0
+0.00(+0.00%)
Dec 24, 2017
962.75
957.25
960.75
0
+0.00(+0.00%)
Dec 23, 2017
962.75
957.25
960.75
0
+0.00(+0.00%)
Dec 22, 2017
962.75
957.25
960.75
0
+0.50(+0.05%)
Dec 21, 2017
960.25
0
+6.25(+0.66%)
Dec 20, 2017
954.00
0
-2.00(-0.21%)
Dec 19, 2017
956.00
0
-5.50(-0.57%)
Dec 18, 2017
961.50
0
-7.00(-0.72%)
Dec 16, 2017
972.25
964.00
968.50
0
+0.00(+0.00%)
Dec 15, 2017
972.25
964.00
968.50
0
+1.25(+0.13%)
Dec 14, 2017
967.25
0
-12.00(-1.23%)
Dec 13, 2017
979.25
0
+3.50(+0.36%)
Dec 12, 2017
975.75
0
-6.75(-0.69%)
Dec 11, 2017
982.50
0
-8.25(-0.83%)
Dec 09, 2017
996.50
986.00
990.75
0
+0.00(+0.00%)
Dec 08, 2017
996.50
986.00
990.75
0
+1.00(+0.10%)
Dec 07, 2017
989.75
0
-13.00(-1.30%)
Dec 06, 2017
1003
0
-5.75(-0.57%)
Dec 05, 2017
1008
0
+10.00(+1.00%)
Dec 04, 2017
998.50
0
+4.50(+0.45%)
Dec 02, 2017
995.75
985.50
994.00
0
+0.00(+0.00%)
Dec 01, 2017
995.75
985.50
994.00
0
-0.25(-0.03%)
Nov 30, 2017
994.25
0
+1.75(+0.18%)
Nov 29, 2017
992.50
0
-0.50(-0.05%)
Nov 28, 2017
993.00
0
-3.00(-0.30%)
Nov 27, 2017
996.00
0
+3.50(+0.35%)
Nov 25, 2017
999.75
991.00
992.50
0
+0.00(+0.00%)
Nov 24, 2017
999.75
991.00
992.50
0
-0.75(-0.08%)
Nov 23, 2017
993.25
0
-4.00(-0.40%)
Nov 22, 2017
997.25
0
+0.00(+0.00%)
Nov 21, 2017
997.25
0
+7.25(+0.73%)
Nov 20, 2017
990.00
0
-2.00(-0.20%)
Nov 18, 2017
992.00
971.50
992.00
0
+0.00(+0.00%)
Nov 17, 2017
992.00
971.50
992.00
0
+1.50(+0.15%)
Nov 16, 2017
990.50
0
+14.25(+1.46%)
Nov 15, 2017
976.25
0
+8.50(+0.88%)
Nov 14, 2017
967.75
0
-6.50(-0.67%)
Nov 13, 2017
974.25
0
-12.75(-1.29%)
Nov 11, 2017
991.00
983.75
987.00
0
+0.00(+0.00%)
Nov 10, 2017
991.00
983.75
987.00
0
+0.00(+0.00%)
Nov 09, 2017
987.00
0
-11.50(-1.15%)
Nov 08, 2017
998.50
0
+2.50(+0.25%)
Nov 07, 2017
996.00
0
+2.00(+0.20%)
Nov 06, 2017
994.00
0
+7.75(+0.79%)
Nov 04, 2017
999.00
985.75
986.25
0
+0.00(+0.00%)
Nov 03, 2017
999.00
985.75
986.25
0
-0.50(-0.05%)
Nov 02, 2017
986.75
0
-4.50(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.