Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soybean
(CY:
SOYBEAN
)
1,248.00
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
917.75
0
-3.25(-0.35%)
Jan 30, 2019
921.00
0
+2.00(+0.22%)
Jan 29, 2019
919.00
0
-4.25(-0.46%)
Jan 28, 2019
923.25
0
-0.25(-0.03%)
Jan 26, 2019
915.75
926.25
913.00
923.50
0
-1.75(-0.19%)
Jan 25, 2019
925.25
0
+0.00(+0.00%)
Jan 24, 2019
925.25
0
+10.25(+1.12%)
Jan 23, 2019
915.00
0
+5.75(+0.63%)
Jan 22, 2019
909.25
0
-5.75(-0.63%)
Jan 19, 2019
908.25
920.25
905.75
915.00
0
-1.75(-0.19%)
Jan 18, 2019
916.75
0
+0.00(+0.00%)
Jan 17, 2019
916.75
0
+22.25(+2.49%)
Jan 16, 2019
894.50
0
+1.25(+0.14%)
Jan 15, 2019
893.25
0
-10.25(-1.13%)
Jan 14, 2019
903.50
0
-7.00(-0.77%)
Jan 12, 2019
907.00
912.25
906.75
910.50
0
+0.25(+0.03%)
Jan 11, 2019
910.25
0
+0.00(+0.00%)
Jan 10, 2019
910.25
0
-13.75(-1.49%)
Jan 09, 2019
924.00
0
+5.50(+0.60%)
Jan 08, 2019
918.50
0
-5.75(-0.62%)
Jan 07, 2019
924.25
0
+2.00(+0.22%)
Jan 05, 2019
910.50
922.50
910.00
922.25
0
+0.75(+0.08%)
Jan 04, 2019
921.50
0
+0.00(+0.00%)
Jan 03, 2019
921.50
0
+14.50(+1.60%)
Jan 02, 2019
907.00
0
+12.00(+1.34%)
Jan 01, 2019
895.00
0
+1.00(+0.11%)
Dec 31, 2018
898.50
902.00
892.00
894.00
0
-1.50(-0.17%)
Dec 29, 2018
884.00
899.75
883.25
895.50
0
+0.00(+0.00%)
Dec 28, 2018
895.50
0
+0.00(+0.00%)
Dec 27, 2018
895.50
0
+12.50(+1.42%)
Dec 26, 2018
883.00
0
-14.00(-1.56%)
Dec 25, 2018
897.00
0
+0.00(+0.00%)
Dec 24, 2018
896.25
899.50
892.25
897.00
0
+0.75(+0.08%)
Dec 22, 2018
905.00
907.50
896.00
896.25
0
-1.50(-0.17%)
Dec 21, 2018
897.75
0
-8.50(-0.94%)
Dec 20, 2018
906.25
0
+6.25(+0.69%)
Dec 19, 2018
900.00
0
-7.75(-0.85%)
Dec 18, 2018
907.75
0
+3.00(+0.33%)
Dec 17, 2018
904.75
0
+4.75(+0.53%)
Dec 15, 2018
907.25
910.00
900.00
900.00
0
-0.50(-0.06%)
Dec 14, 2018
900.50
0
+0.00(+0.00%)
Dec 13, 2018
900.50
0
-19.50(-2.12%)
Dec 12, 2018
920.00
0
+5.00(+0.55%)
Dec 11, 2018
915.00
0
+5.25(+0.58%)
Dec 10, 2018
909.75
0
-6.25(-0.68%)
Dec 08, 2018
910.00
918.00
907.50
916.00
0
+0.00(+0.00%)
Dec 07, 2018
910.00
918.00
907.50
916.00
0
-0.75(-0.08%)
Dec 06, 2018
916.75
0
+3.25(+0.36%)
Dec 05, 2018
913.50
0
+1.75(+0.19%)
Dec 04, 2018
911.75
0
+6.00(+0.66%)
Dec 03, 2018
905.75
0
+12.50(+1.40%)
Dec 01, 2018
887.25
896.50
886.00
893.25
0
-1.50(-0.17%)
Nov 30, 2018
894.75
0
+0.00(+0.00%)
Nov 29, 2018
894.75
0
+4.25(+0.48%)
Nov 28, 2018
890.50
0
+15.00(+1.71%)
Nov 27, 2018
875.50
0
+13.25(+1.54%)
Nov 26, 2018
862.25
0
-18.50(-2.10%)
Nov 24, 2018
881.25
884.50
880.00
880.75
0
-0.25(-0.03%)
Nov 23, 2018
881.00
0
-2.00(-0.23%)
Nov 22, 2018
883.00
0
+0.00(+0.00%)
Nov 21, 2018
883.00
0
+2.00(+0.23%)
Nov 20, 2018
881.00
0
+7.25(+0.83%)
Nov 19, 2018
873.75
0
-18.75(-2.10%)
Nov 17, 2018
889.75
894.75
881.75
892.50
0
+0.25(+0.03%)
Nov 16, 2018
892.25
0
+3.50(+0.39%)
Nov 15, 2018
888.75
0
+5.25(+0.59%)
Nov 14, 2018
883.50
0
+5.25(+0.60%)
Nov 13, 2018
878.25
0
-5.00(-0.57%)
Nov 12, 2018
883.25
0
-2.75(-0.31%)
Nov 10, 2018
877.75
888.75
874.00
886.00
0
-0.75(-0.08%)
Nov 09, 2018
886.75
0
+7.75(+0.88%)
Nov 08, 2018
879.00
0
-0.50(-0.06%)
Nov 07, 2018
879.50
0
-4.75(-0.54%)
Nov 06, 2018
884.25
0
-1.50(-0.17%)
Nov 05, 2018
885.75
0
-1.00(-0.11%)
Nov 03, 2018
880.50
900.75
878.75
886.75
0
+0.00(+0.00%)
Nov 02, 2018
880.50
900.75
878.75
886.75
0
-1.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.