Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ai-Ml Innovations Inc
(CSE:
AIML
)
0.0450
UNCHANGED
Official Closing Price
Updated: 11:37 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0650
0.0650
0
+0.00(+0.00%)
Jan 30, 2024
0.0650
0.0650
0.0650
0.0650
3,200
-0.01(-7.14%)
Jan 29, 2024
0.0700
0.0700
0.0700
0.0700
1,692
+0.01(+7.69%)
Jan 26, 2024
0.0650
0.0650
0.0650
0.0650
40,050
+0.00(+0.00%)
Jan 24, 2024
0.0650
0.0650
0
-0.01(-7.14%)
Jan 19, 2024
0.0700
0
+0.01(+7.69%)
Jan 18, 2024
0.0650
0.0650
0.0650
0.0650
50,100
+0.00(+0.00%)
Jan 16, 2024
0.0650
0.0650
990
+0.00(+0.00%)
Jan 15, 2024
0.0650
0.0650
0.0650
0.0650
150,500
+0.00(+0.00%)
Jan 12, 2024
0.0650
0.0650
0.0650
0.0650
2,000
-0.01(-7.14%)
Jan 11, 2024
0.0700
0.0700
0.0700
0.0700
39,314
+0.01(+7.69%)
Jan 09, 2024
0.0650
0.0650
0
+0.00(+0.00%)
Jan 05, 2024
0.0650
613
+0.00(+0.00%)
Jan 04, 2024
0.0650
0.0650
0.0650
0.0650
50,658
-0.01(-7.14%)
Jan 03, 2024
0.0700
0.0750
0.0700
0.0700
112,000
+0.00(+0.00%)
Jan 02, 2024
0.0700
0.0700
0.0700
0.0700
29,336
+0.00(+0.00%)
Dec 29, 2023
0.0700
0
+0.00(+0.00%)
Dec 28, 2023
0.0650
0.0700
0.0650
0.0700
197,479
+0.01(+7.69%)
Dec 27, 2023
0.0650
0.0650
0.0650
0.0650
41,100
+0.00(+0.00%)
Dec 22, 2023
0.0650
0
-0.01(-7.14%)
Dec 21, 2023
0.0700
0.0700
0.0700
0.0700
16,000
+0.00(+0.00%)
Dec 20, 2023
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Dec 19, 2023
0.0700
0.0700
0.0700
0.0700
36,000
+0.01(+7.69%)
Dec 18, 2023
0.0700
0.0700
0.0650
0.0650
88,720
+0.00(+0.00%)
Dec 14, 2023
0.0650
0.0650
0
+0.00(+0.00%)
Dec 13, 2023
0.0700
0.0700
0.0650
0.0650
40,802
-0.01(-7.14%)
Dec 11, 2023
0.0700
0.0700
5
+0.01(+7.69%)
Dec 08, 2023
0.0650
0.0700
0.0650
0.0650
1,352,800
+0.00(+0.00%)
Dec 07, 2023
0.0650
0.0650
0.0650
0.0650
14,733
-0.01(-7.14%)
Dec 05, 2023
0.0700
0.0700
0
-0.00(-6.67%)
Dec 04, 2023
0.0650
0.0750
0.0650
0.0750
69,274
+0.00(+7.14%)
Dec 01, 2023
0.0700
0.0700
0.0700
0.0700
2,345
+0.01(+7.69%)
Nov 30, 2023
0.0700
0.0700
0.0650
0.0650
40,200
-0.01(-7.14%)
Nov 27, 2023
0.0700
0.0700
0
+0.01(+7.69%)
Nov 24, 2023
0.0650
0.0700
0.0650
0.0650
125,057
+0.01(+8.33%)
Nov 23, 2023
0.0650
0.0650
0.0600
0.0600
30,181
-0.01(-7.69%)
Nov 22, 2023
0.0650
0.0650
0.0650
0.0650
443,150
+0.00(+0.00%)
Nov 21, 2023
0.0700
0.0700
0.0650
0.0650
1,280,000
+0.00(+0.00%)
Nov 20, 2023
0.0800
0.0800
0.0650
0.0650
1,743,444
-0.01(-18.75%)
Nov 17, 2023
0.0850
0.0850
0.0800
0.0800
12,500
+0.00(+0.00%)
Nov 16, 2023
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Nov 15, 2023
0.0850
0.0850
0.0800
0.0800
9,000
+0.00(+0.00%)
Nov 14, 2023
0.0800
0.0850
0.0800
0.0800
113,637
-0.01(-5.88%)
Nov 13, 2023
0.0800
0.0850
0.0800
0.0850
16,200
+0.01(+6.25%)
Nov 10, 2023
0.0900
0.0950
0.0800
0.0800
235,400
-0.01(-15.79%)
Nov 09, 2023
0.0950
0.0950
0.0950
0.0950
96,000
+0.00(+0.00%)
Nov 08, 2023
0.0950
0.0950
0.0950
0.0950
32,000
+0.01(+5.56%)
Nov 07, 2023
0.1050
0.1100
0.0900
0.0900
269,800
-0.01(-10.00%)
Nov 06, 2023
0.1200
0.1200
0.0950
0.1000
373,150
-0.01(-13.04%)
Nov 03, 2023
0.1100
0.1200
0.1050
0.1150
157,500
+0.01(+4.55%)
Nov 02, 2023
0.1150
0.1150
0.1050
0.1100
142,000
+0.01(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.