Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
13.02
-0.37 (-2.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1.350
1.482
1.220
1.482
14,039
+0.12(+8.93%)
Jan 28, 2016
1.340
1.430
1.150
1.360
7,262
+0.06(+4.62%)
Jan 27, 2016
1.250
1.360
1.230
1.300
10,656
+0.00(+0.00%)
Jan 26, 2016
1.250
1.400
1.250
1.300
1,924
-0.01(-0.76%)
Jan 25, 2016
1.310
1.340
1.300
1.310
4,431
-0.07(-5.07%)
Jan 22, 2016
1.290
1.390
1.290
1.380
9,110
+0.08(+6.15%)
Jan 20, 2016
1.160
1.300
1.300
1.300
4
-0.01(-0.76%)
Jan 19, 2016
1.550
1.600
1.230
1.310
26,431
-0.13(-9.03%)
Jan 15, 2016
1.500
1.440
1.440
1.440
7,400
-0.08(-5.16%)
Jan 14, 2016
1.510
1.620
1.500
1.518
11,019
-0.03(-2.04%)
Jan 13, 2016
1.790
1.790
1.140
1.550
22,131
-0.35(-18.42%)
Jan 12, 2016
1.900
1.900
1.900
1.900
209
+0.02(+1.06%)
Jan 11, 2016
1.840
1.880
1.720
1.880
1,050
+0.03(+1.62%)
Jan 08, 2016
1.860
1.860
1.850
1.850
689
+0.00(+0.00%)
Jan 07, 2016
1.850
1.850
1.850
1.850
103
-0.03(-1.60%)
Jan 05, 2016
1.880
1.880
1.880
1.880
3
+0.00(+0.00%)
Jan 04, 2016
1.890
1.900
1.880
1.880
7,300
+0.00(+0.00%)
Dec 31, 2015
1.860
1.880
1.880
1.880
5,800
+0.07(+3.81%)
Dec 30, 2015
1.900
1.900
1.790
1.811
2,429
-0.09(-4.68%)
Dec 29, 2015
1.810
1.920
1.770
1.900
5,236
+0.10(+5.56%)
Dec 28, 2015
1.740
1.930
1.740
1.800
5,160
+0.03(+1.69%)
Dec 24, 2015
1.800
1.770
1.770
1.770
1,300
-0.10(-5.35%)
Dec 23, 2015
1.910
1.910
1.870
1.870
2,506
-0.08(-4.10%)
Dec 22, 2015
1.960
2.000
1.840
1.950
3,548
+0.00(+0.00%)
Dec 21, 2015
1.830
1.980
1.830
1.950
544
+0.10(+5.41%)
Dec 18, 2015
1.950
1.950
1.850
1.850
6,320
-0.10(-5.13%)
Dec 17, 2015
1.950
1.950
1.930
1.950
979
-0.02(-1.02%)
Dec 16, 2015
2.010
1.990
1.947
1.970
1,504
-0.02(-1.01%)
Dec 15, 2015
2.020
2.020
1.910
1.990
5,528
-0.02(-1.00%)
Dec 14, 2015
2.020
2.020
1.910
2.010
1,053
+0.07(+3.61%)
Dec 11, 2015
1.990
2.000
1.940
1.940
11,305
-0.06(-3.00%)
Dec 10, 2015
1.924
2.000
1.924
2.000
2,210
+0.01(+0.50%)
Dec 09, 2015
1.960
2.000
1.920
1.990
6,258
+0.06(+3.11%)
Dec 08, 2015
1.880
1.985
1.800
1.930
9,825
+0.03(+1.58%)
Dec 07, 2015
1.940
1.980
1.850
1.900
2,179
-0.08(-4.04%)
Dec 04, 2015
1.980
1.980
1.980
1.980
158
-0.02(-1.00%)
Dec 03, 2015
2.000
2.000
2.000
2.000
252
+0.01(+0.50%)
Dec 02, 2015
1.870
1.990
1.870
1.990
4,669
+0.15(+7.88%)
Dec 01, 2015
2.000
2.000
1.845
1.845
1,666
-0.14(-6.83%)
Nov 30, 2015
1.800
1.981
1.800
1.980
28,170
+0.24(+13.79%)
Nov 27, 2015
1.776
1.782
1.740
1.740
2,128
-0.06(-3.33%)
Nov 25, 2015
1.790
1.800
1.800
1.800
500
+0.03(+1.69%)
Nov 24, 2015
1.750
1.905
1.750
1.770
32,701
+0.03(+1.78%)
Nov 23, 2015
1.890
1.890
1.720
1.739
31,394
-0.12(-6.50%)
Nov 20, 2015
1.850
1.860
1.830
1.860
5,507
+0.01(+0.54%)
Nov 19, 2015
1.880
1.940
1.810
1.850
57,225
-0.05(-2.63%)
Nov 18, 2015
1.960
1.990
1.875
1.900
8,745
-0.07(-3.55%)
Nov 17, 2015
1.950
1.990
1.920
1.970
6,494
-0.01(-0.71%)
Nov 16, 2015
2.030
2.030
1.965
1.984
12,634
-0.07(-3.22%)
Nov 13, 2015
2.100
2.100
2.000
2.050
15,645
-0.06(-2.84%)
Nov 12, 2015
1.950
2.226
1.950
2.110
26,545
+0.08(+4.05%)
Nov 10, 2015
2.020
2.028
2.028
2.028
27,900
-0.02(-1.08%)
Nov 09, 2015
2.050
2.050
2.000
2.050
21,800
-0.07(-3.30%)
Nov 06, 2015
2.010
2.250
1.970
2.120
45,117
+0.15(+7.69%)
Nov 05, 2015
2.000
2.150
1.950
1.969
32,429
-0.03(-1.55%)
Nov 04, 2015
2.050
2.100
1.950
2.000
14,109
-0.05(-2.47%)
Nov 03, 2015
2.050
2.050
2.050
2.050
972
+0.02(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.