Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.096	6.192	6.096	6.158	3,054,885	+0.06(+1.02%)
Jan 28, 2016	6.167	6.185	6.057	6.096	2,564,480	+0.01(+0.15%)
Jan 27, 2016	6.119	6.209	6.052	6.088	4,729,654	-0.05(-0.79%)
Jan 26, 2016	6.065	6.172	6.048	6.136	3,005,189	+0.10(+1.69%)
Jan 25, 2016	6.074	6.105	6.012	6.034	3,666,469	-0.08(-1.30%)
Jan 22, 2016	6.034	6.158	5.981	6.114	3,519,699	+0.18(+3.06%)
Jan 21, 2016	5.813	6.096	5.804	5.933	4,409,903	+0.08(+1.29%)
Jan 20, 2016	5.848	5.928	5.631	5.857	8,376,895	-0.15(-2.51%)
Jan 19, 2016	6.026	6.092	5.924	6.008	7,136,836	+0.03(+0.52%)
Jan 15, 2016	5.941	5.977	5.977	5.977	7,449,392	-0.11(-1.75%)
Jan 14, 2016	6.026	6.141	5.859	6.083	4,673,318	+0.06(+1.03%)
Jan 13, 2016	6.212	6.229	5.999	6.021	4,885,332	-0.17(-2.72%)
Jan 12, 2016	6.172	6.203	6.061	6.189	5,461,981	+0.07(+1.09%)
Jan 11, 2016	6.176	6.221	6.105	6.123	5,696,581	-0.04(-0.65%)
Jan 08, 2016	6.296	6.300	6.150	6.163	4,292,933	-0.08(-1.21%)
Jan 07, 2016	6.349	6.393	6.221	6.238	4,989,648	-0.20(-3.16%)
Jan 06, 2016	6.398	6.486	6.380	6.442	4,894,915	-0.02(-0.34%)
Jan 05, 2016	6.407	6.500	6.345	6.464	3,348,078	+0.06(+0.90%)
Jan 04, 2016	6.260	6.415	6.158	6.407	6,285,114	+0.09(+1.47%)
Dec 31, 2015	6.389	6.314	6.314	6.314	5,071,816	-0.06(-0.97%)
Dec 30, 2015	6.331	6.420	6.331	6.376	4,076,006	+0.00(+0.00%)
Dec 29, 2015	6.429	6.486	6.318	6.376	4,093,421	+0.01(+0.10%)
Dec 28, 2015	6.451	6.482	6.362	6.369	4,890,990	-0.12(-1.81%)
Dec 24, 2015	6.469	6.486	6.486	6.486	1,612,887	+0.00(+0.07%)
Dec 23, 2015	6.349	6.497	6.318	6.482	4,753,139	+0.19(+3.03%)
Dec 22, 2015	6.238	6.345	6.221	6.291	5,733,267	+0.05(+0.85%)
Dec 21, 2015	6.238	6.314	6.203	6.238	3,848,868	+0.05(+0.79%)
Dec 18, 2015	6.322	6.335	6.185	6.189	5,345,581	-0.14(-2.17%)
Dec 17, 2015	6.314	6.460	6.314	6.327	5,280,873	+0.02(+0.35%)
Dec 16, 2015	6.336	6.420	6.252	6.305	5,457,302	+0.00(+0.00%)
Dec 15, 2015	6.194	6.358	6.110	6.305	6,880,722	+0.10(+1.57%)
Dec 14, 2015	6.349	6.438	5.981	6.207	14,582,631	-0.17(-2.64%)
Dec 11, 2015	6.500	6.575	6.340	6.376	6,238,923	-0.20(-3.03%)
Dec 10, 2015	6.445	6.622	6.441	6.575	6,759,093	+0.15(+2.28%)
Dec 09, 2015	6.566	6.631	6.394	6.428	5,660,266	-0.16(-2.36%)
Dec 08, 2015	6.579	6.622	6.480	6.584	6,827,742	-0.05(-0.78%)
Dec 07, 2015	6.808	6.821	6.610	6.635	4,556,924	-0.17(-2.54%)
Dec 04, 2015	6.851	6.860	6.761	6.808	3,367,570	+0.03(+0.51%)
Dec 03, 2015	6.817	6.847	6.765	6.774	3,584,849	-0.02(-0.32%)
Dec 02, 2015	6.860	6.860	6.774	6.795	2,856,383	-0.06(-0.88%)
Dec 01, 2015	6.860	6.899	6.795	6.856	3,300,701	+0.02(+0.32%)
Nov 30, 2015	6.877	6.882	6.765	6.834	4,229,153	-0.02(-0.32%)
Nov 27, 2015	6.765	6.869	6.765	6.856	929,173	+0.03(+0.38%)
Nov 25, 2015	6.843	6.830	6.830	6.830	1,725,485	-0.01(-0.19%)
Nov 24, 2015	6.774	6.873	6.761	6.843	2,383,785	+0.04(+0.64%)
Nov 23, 2015	6.761	6.817	6.739	6.800	2,042,660	+0.06(+0.83%)
Nov 20, 2015	6.800	6.826	6.718	6.743	2,156,907	-0.05(-0.70%)
Nov 19, 2015	6.739	6.795	6.696	6.791	1,719,394	+0.05(+0.70%)
Nov 18, 2015	6.730	6.752	6.670	6.743	3,230,751	+0.02(+0.32%)
Nov 17, 2015	6.739	6.791	6.705	6.722	2,624,144	-0.02(-0.26%)
Nov 16, 2015	6.618	6.743	6.611	6.739	2,145,779	+0.13(+1.89%)
Nov 13, 2015	6.683	6.700	6.601	6.614	2,640,589	-0.10(-1.42%)
Nov 12, 2015	6.692	6.745	6.679	6.709	1,818,928	-0.04(-0.58%)
Nov 11, 2015	6.756	6.781	6.730	6.748	1,579,756	+0.00(+0.00%)
Nov 10, 2015	6.735	6.791	6.709	6.748	1,932,418	-0.02(-0.26%)
Nov 09, 2015	6.847	6.847	6.752	6.765	2,358,699	-0.03(-0.38%)
Nov 06, 2015	6.756	6.817	6.687	6.791	3,773,494	+0.02(+0.32%)
Nov 05, 2015	6.718	6.769	6.661	6.769	2,216,792	+0.06(+0.97%)
Nov 04, 2015	6.761	6.817	6.692	6.705	3,044,647	+0.02(+0.26%)
Nov 03, 2015	6.610	6.722	6.610	6.687	2,299,881	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.