Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.57	12.65	12.36	12.47	3,939,535	-0.14(-1.09%)
Jan 28, 2021	12.50	12.63	12.50	12.60	2,498,129	+0.01(+0.12%)
Jan 27, 2021	12.60	12.68	12.52	12.59	3,126,386	-0.09(-0.74%)
Jan 26, 2021	12.65	12.70	12.51	12.68	2,381,038	+0.16(+1.27%)
Jan 25, 2021	12.60	12.68	12.50	12.52	2,907,032	-0.09(-0.69%)
Jan 22, 2021	12.65	12.65	12.49	12.61	2,824,837	-0.07(-0.57%)
Jan 21, 2021	12.65	12.69	12.59	12.68	2,100,075	+0.08(+0.63%)
Jan 20, 2021	12.54	12.62	12.47	12.60	1,619,311	+0.14(+1.10%)
Jan 19, 2021	12.43	12.55	12.32	12.47	2,230,206	+0.07(+0.58%)
Jan 15, 2021	12.29	12.45	12.26	12.40	2,204,419	+0.09(+0.76%)
Jan 14, 2021	12.29	12.36	12.15	12.30	3,208,065	+0.09(+0.77%)
Jan 13, 2021	12.21	12.28	12.07	12.21	2,277,762	+0.01(+0.06%)
Jan 12, 2021	12.29	12.36	12.15	12.20	2,068,998	-0.01(-0.12%)
Jan 11, 2021	12.21	12.34	12.15	12.21	2,445,147	-0.04(-0.29%)
Jan 08, 2021	12.37	12.37	12.17	12.25	1,976,844	+0.04(+0.29%)
Jan 07, 2021	12.20	12.37	12.16	12.21	2,280,566	+0.12(+0.95%)
Jan 06, 2021	12.06	12.22	12.04	12.10	2,154,880	+0.12(+0.96%)
Jan 05, 2021	11.88	12.08	11.88	11.98	2,231,097	+0.09(+0.73%)
Jan 04, 2021	12.21	12.21	11.83	11.90	3,271,195	-0.27(-2.25%)
Dec 31, 2020		12.17	12.17	12.17	3,059,698	+0.17(+1.44%)
Dec 30, 2020	12.11	12.21	11.97	12.00	3,059,698	-0.01(-0.06%)
Dec 29, 2020	11.89	12.02	11.80	12.01	2,231,041	+0.17(+1.40%)
Dec 28, 2020	11.88	12.00	11.84	11.84	3,018,708	+0.04(+0.37%)
Dec 24, 2020	11.89	11.89	11.74	11.80	986,341	-0.02(-0.18%)
Dec 23, 2020	11.76	11.89	11.72	11.82	1,961,028	+0.06(+0.55%)
Dec 22, 2020	11.89	11.90	11.68	11.75	2,134,579	-0.12(-0.97%)
Dec 21, 2020	11.85	12.00	11.81	11.87	2,317,437	-0.07(-0.60%)
Dec 18, 2020	11.97	12.00	11.80	11.94	3,054,077	-0.03(-0.24%)
Dec 17, 2020	11.90	12.03	11.90	11.97	2,274,347	+0.01(+0.06%)
Dec 16, 2020	11.91	11.99	11.86	11.96	1,715,989	+0.08(+0.67%)
Dec 15, 2020	11.90	11.92	11.73	11.88	1,849,048	+0.12(+1.04%)
Dec 14, 2020	12.06	12.11	11.65	11.76	3,597,001	-0.19(-1.57%)
Dec 11, 2020	11.79	11.97	11.77	11.95	3,417,383	+0.08(+0.71%)
Dec 10, 2020	11.93	11.94	11.72	11.86	4,876,196	-0.25(-2.03%)
Dec 09, 2020	12.22	12.22	11.97	12.11	3,520,645	-0.02(-0.17%)
Dec 08, 2020	12.07	12.18	12.06	12.13	2,386,658	-0.01(-0.12%)
Dec 07, 2020	12.17	12.20	11.99	12.15	2,451,511	-0.01(-0.12%)
Dec 04, 2020	12.25	12.31	12.14	12.16	3,226,810	+0.00(+0.00%)
Dec 03, 2020	11.96	12.20	11.91	12.16	3,554,266	+0.23(+1.89%)
Dec 02, 2020	11.78	11.96	11.77	11.93	2,153,131	+0.11(+0.89%)
Dec 01, 2020	11.76	11.90	11.60	11.83	4,705,766	+0.23(+2.00%)
Nov 30, 2020	11.82	11.87	11.59	11.60	2,977,359	-0.25(-2.08%)
Nov 27, 2020	11.82	11.92	11.80	11.84	1,430,790	+0.02(+0.18%)
Nov 25, 2020	11.87	11.89	11.77	11.82	3,375,602	-0.04(-0.36%)
Nov 24, 2020	11.79	11.96	11.77	11.86	4,880,367	+0.24(+2.06%)
Nov 23, 2020	11.48	11.67	11.40	11.62	2,944,970	+0.25(+2.23%)
Nov 20, 2020	11.44	11.44	11.33	11.37	1,726,242	-0.06(-0.49%)
Nov 19, 2020	11.43	11.53	11.29	11.43	2,618,575	+0.04(+0.37%)
Nov 18, 2020	11.40	11.60	11.39	11.39	2,639,660	+0.03(+0.25%)
Nov 17, 2020	11.20	11.43	11.20	11.36	2,563,108	+0.10(+0.87%)
Nov 16, 2020	11.15	11.32	11.12	11.26	3,425,078	+0.30(+2.76%)
Nov 13, 2020	10.86	11.01	10.84	10.96	2,227,189	+0.19(+1.76%)
Nov 12, 2020	10.80	10.89	10.70	10.77	2,296,313	-0.09(-0.84%)
Nov 11, 2020	11.03	11.08	10.81	10.86	2,782,138	-0.13(-1.15%)
Nov 10, 2020	10.76	11.03	10.70	10.98	3,656,696	+0.32(+3.04%)
Nov 09, 2020	10.58	10.83	10.48	10.66	4,521,119	+0.35(+3.41%)
Nov 06, 2020	10.29	10.35	10.27	10.31	2,452,722	+0.00(+0.00%)
Nov 05, 2020	10.19	10.34	10.19	10.31	3,613,421	+0.17(+1.67%)
Nov 04, 2020	10.02	10.24	9.943	10.14	2,958,727	+0.08(+0.77%)
Nov 03, 2020	10.12	10.13	10.02	10.06	2,405,437	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.