Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benitec Biopharma Ltd ADR
(NQ:
BNTC
)
7.420
-0.060 (-0.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
918.00
925.65
918.00
923.10
49
+2.55(+0.28%)
Jan 30, 2018
951.15
951.15
938.42
920.55
80
-12.75(-1.37%)
Jan 29, 2018
918.00
940.95
918.00
933.30
152
+40.80(+4.57%)
Jan 26, 2018
854.25
933.30
854.25
892.50
36
+25.50(+2.94%)
Jan 25, 2018
887.40
887.40
849.18
867.00
26
-26.72(-2.99%)
Jan 24, 2018
861.90
953.70
856.80
893.72
195
+31.82(+3.69%)
Jan 23, 2018
895.05
896.96
843.44
861.90
130
-33.15(-3.70%)
Jan 22, 2018
986.26
986.26
859.81
895.05
174
-68.85(-7.14%)
Jan 19, 2018
922.62
981.75
918.03
963.90
263
+45.90(+5.00%)
Jan 18, 2018
958.80
918.00
918.00
268
-40.80(-4.26%)
Jan 17, 2018
1015
1015
946.05
958.80
440
-51.00(-5.05%)
Jan 16, 2018
1046
1071
997.05
1010
1,264
+83.89(+9.06%)
Jan 12, 2018
925.90
925.90
925.90
0
+92.05(+11.04%)
Jan 11, 2018
813.45
869.55
813.45
833.85
22
+5.10(+0.62%)
Jan 10, 2018
816.00
838.95
808.35
828.75
50
+0.00(+0.00%)
Jan 09, 2018
851.70
851.70
816.00
828.75
190
+19.12(+2.36%)
Jan 08, 2018
823.65
874.65
786.78
809.62
132
-16.58(-2.01%)
Jan 05, 2018
892.50
892.50
823.65
826.20
148
-51.00(-5.81%)
Jan 04, 2018
790.50
892.50
790.50
877.20
417
+112.20(+14.67%)
Jan 03, 2018
739.50
766.73
739.50
765.00
26
+22.95(+3.09%)
Jan 02, 2018
744.60
765.00
739.50
742.05
28
-12.75(-1.69%)
Dec 29, 2017
754.80
754.80
754.80
0
+28.05(+3.86%)
Dec 28, 2017
747.15
749.70
726.75
726.75
109
-33.15(-4.36%)
Dec 27, 2017
729.30
759.90
726.75
759.90
54
+30.60(+4.20%)
Dec 26, 2017
696.84
739.50
696.84
729.30
66
+12.75(+1.78%)
Dec 22, 2017
696.15
767.55
691.05
716.55
65
-10.20(-1.40%)
Dec 21, 2017
734.94
752.25
726.75
726.75
56
-35.70(-4.68%)
Dec 20, 2017
752.25
767.55
747.66
762.45
19
+10.20(+1.36%)
Dec 19, 2017
721.65
754.80
719.12
752.25
63
-2.55(-0.34%)
Dec 18, 2017
729.30
762.45
726.75
754.80
104
+49.78(+7.06%)
Dec 15, 2017
753.52
754.80
705.02
705.02
114
-39.58(-5.32%)
Dec 14, 2017
752.50
765.00
724.20
744.60
86
-7.65(-1.02%)
Dec 13, 2017
739.50
770.10
734.40
752.25
71
+2.55(+0.34%)
Dec 12, 2017
810.90
810.90
728.56
749.70
81
-43.35(-5.47%)
Dec 11, 2017
765.00
821.10
757.35
793.05
72
+40.80(+5.42%)
Dec 08, 2017
744.60
804.52
743.63
752.25
403
+12.75(+1.72%)
Dec 07, 2017
714.00
749.70
714.00
739.50
60
+28.05(+3.94%)
Dec 06, 2017
709.89
757.35
709.89
711.45
16
-12.75(-1.76%)
Dec 05, 2017
703.80
726.75
703.80
724.20
46
+15.30(+2.16%)
Dec 04, 2017
765.00
765.00
706.35
708.90
133
-51.00(-6.71%)
Dec 01, 2017
749.50
772.65
744.60
759.90
53
+20.40(+2.76%)
Nov 30, 2017
762.45
772.65
725.53
739.50
133
-35.70(-4.61%)
Nov 29, 2017
765.00
777.75
765.00
775.20
187
+28.05(+3.75%)
Nov 28, 2017
754.80
821.10
744.86
747.15
518
-2.55(-0.34%)
Nov 27, 2017
795.60
816.00
691.05
749.70
955
+43.35(+6.14%)
Nov 24, 2017
701.25
706.35
701.25
706.35
34
+5.10(+0.73%)
Nov 22, 2017
683.40
711.45
683.40
701.25
117
+35.70(+5.36%)
Nov 21, 2017
664.02
665.55
657.90
665.55
69
+5.10(+0.77%)
Nov 20, 2017
733.43
733.43
660.45
660.45
13
-7.65(-1.15%)
Nov 17, 2017
668.12
708.90
650.25
668.10
109
-25.50(-3.68%)
Nov 16, 2017
711.45
716.55
688.50
693.60
74
+0.00(+0.00%)
Nov 15, 2017
685.95
703.80
675.75
693.60
63
+17.85(+2.64%)
Nov 14, 2017
673.20
747.15
665.55
675.75
110
-12.75(-1.85%)
Nov 13, 2017
701.25
742.05
645.18
688.50
177
-15.30(-2.17%)
Nov 10, 2017
683.40
726.75
683.30
703.80
74
+10.20(+1.47%)
Nov 09, 2017
706.35
736.03
691.05
693.60
82
-20.40(-2.86%)
Nov 08, 2017
724.20
675.75
714.00
154
-7.90(-1.10%)
Nov 07, 2017
744.60
746.89
716.55
721.90
55
-25.25(-3.38%)
Nov 06, 2017
721.65
747.15
721.65
747.15
166
+20.40(+2.81%)
Nov 03, 2017
726.85
739.25
714.25
726.75
138
+12.75(+1.79%)
Nov 02, 2017
719.10
731.85
675.75
714.00
296
-6.94(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.