Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemtrex Inc Series 1 Pfd
(NQ:
CETXP
)
N/A
UNCHANGED
Last Price
Updated: 2:59 PM EST, Jan 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.5905
0.7618
0.4762
0.6317
37,275
-0.13(-17.09%)
Jan 30, 2023
0.6229
0.7619
0.5809
0.7619
24,553
+0.13(+21.21%)
Jan 27, 2023
0.7143
0.7618
0.5905
0.6286
54,522
+0.03(+5.60%)
Jan 26, 2023
0.4857
0.6952
0.4429
0.5952
91,772
+0.09(+17.92%)
Jan 25, 2023
0.4095
0.9143
0.3650
0.5048
761,176
+0.16(+45.60%)
Jan 20, 2023
0.3467
0
+0.02(+6.43%)
Jan 19, 2023
0.3448
0.3448
0.3257
0.3257
1,809
-0.02(-5.52%)
Jan 18, 2023
0.3429
0.3762
0.3429
0.3448
5,484
+0.00(+0.56%)
Jan 17, 2023
0.3985
0.4076
0.3429
0.3429
7,320
-0.02(-6.23%)
Jan 13, 2023
0.3333
0.3981
0.3333
0.3656
3,265
-0.05(-12.73%)
Jan 12, 2023
0.3619
0.4190
0.3143
0.4190
3,699
+0.03(+8.78%)
Jan 11, 2023
0.3905
0.4200
0.3048
0.3851
46,473
+0.05(+13.44%)
Jan 10, 2023
0.3800
0.3800
0.3106
0.3395
3,199
-0.02(-6.18%)
Jan 09, 2023
0.3143
0.3905
0.2952
0.3619
6,876
+0.08(+26.67%)
Jan 06, 2023
0.2476
0.2952
0.2476
0.2857
1,303
-0.03(-9.09%)
Jan 05, 2023
0.2915
0.3511
0.2914
0.3143
14,915
-0.03(-7.77%)
Jan 04, 2023
0.3905
0.3905
0.2190
0.3408
36,964
-0.07(-16.54%)
Jan 03, 2023
0.3385
0.4083
0.3207
0.4083
2,884
+0.09(+26.65%)
Dec 30, 2022
0.4100
0.4100
0.2857
0.3224
54,639
-0.07(-17.44%)
Dec 29, 2022
0.3333
0.5214
0.3333
0.3905
118,009
-0.05(-12.09%)
Dec 28, 2022
0.3714
0.4442
0.3333
0.4442
7,000
+0.03(+6.19%)
Dec 27, 2022
0.5365
0.5365
0.3333
0.4183
49,765
-0.21(-33.58%)
Dec 23, 2022
0.4000
0.7327
0.3816
0.6297
14,664
+0.17(+37.75%)
Dec 22, 2022
0.4286
0.4762
0.4286
0.4571
1,123
+0.06(+14.29%)
Dec 21, 2022
0.4762
0.4762
0.4000
0.4000
1,034
-0.08(-16.00%)
Dec 20, 2022
0.4762
0.5002
0.4762
0.4762
2,144
-0.02(-3.85%)
Dec 19, 2022
0.5712
0.5712
0.4952
0.4952
1,270
-0.10(-16.21%)
Dec 16, 2022
0.6667
0.6762
0.5047
0.5910
7,385
-0.08(-11.34%)
Dec 15, 2022
0.5905
0.7143
0.4857
0.6667
16,428
-0.13(-16.67%)
Dec 14, 2022
0.7906
0.8000
0.7906
0.8000
916
+0.01(+1.20%)
Dec 13, 2022
0.7429
0.8000
0.7237
0.7905
2,615
+0.14(+22.06%)
Dec 12, 2022
0.7143
0.7143
0.5715
0.6476
8,122
-0.07(-9.33%)
Dec 08, 2022
0.7143
12
-0.05(-6.25%)
Dec 07, 2022
0.7619
0.7619
0.7619
0.7619
229
+0.03(+3.90%)
Dec 06, 2022
0.4762
0.7333
0.4762
0.7333
635
+0.07(+10.00%)
Dec 02, 2022
0.6667
174
-0.04(-5.41%)
Dec 01, 2022
0.6114
0.7619
0.4951
0.7048
7,594
+0.13(+23.33%)
Nov 30, 2022
0.5238
0.5714
0.5238
0.5714
599
+0.12(+25.65%)
Nov 29, 2022
0.4648
0.6238
0.4190
0.4548
38,116
+0.04(+9.19%)
Nov 28, 2022
0.4667
0.4667
0.4165
0.4165
2,547
-0.05(-10.50%)
Nov 25, 2022
0.3236
0.5142
0.3236
0.4653
2,476
-0.00(-0.29%)
Nov 23, 2022
0.3619
0.4667
0.3619
0.4667
406
+0.04(+8.26%)
Nov 21, 2022
0.4310
22
-0.01(-2.58%)
Nov 18, 2022
0.3998
0.4571
0.3998
0.4425
809
-0.05(-10.40%)
Nov 17, 2022
0.4938
0.4938
0.4938
0.4938
216
-0.04(-7.41%)
Nov 16, 2022
0.6642
0.6642
0.4571
0.5333
4,339
-0.15(-22.44%)
Nov 15, 2022
0.4667
0.6876
0.4667
0.6876
1,587
+0.36(+112.35%)
Nov 14, 2022
0.4857
0.4857
0.3238
0.3238
6,523
-0.16(-33.33%)
Nov 10, 2022
0.4857
0
+0.00(+0.00%)
Nov 09, 2022
0.4476
0.4857
0.4476
0.4857
528
+0.00(+0.00%)
Nov 08, 2022
0.4762
0.4857
0.3143
0.4857
3,516
+0.01(+2.00%)
Nov 07, 2022
0.4056
0.4857
0.4056
0.4762
1,160
-0.11(-19.09%)
Nov 04, 2022
0.5429
0.6000
0.4461
0.5886
2,870
-0.03(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.