Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesars Entertainment Inc
(NQ:
CZR
)
33.63
+1.10 (+3.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
6.540
6.950
6.510
6.930
732,458
+0.45(+6.94%)
Jan 28, 2016
6.550
6.670
6.240
6.480
605,980
+0.07(+1.09%)
Jan 27, 2016
6.400
6.560
6.210
6.410
625,589
-0.04(-0.62%)
Jan 26, 2016
6.130
6.590
5.920
6.450
605,293
+0.32(+5.22%)
Jan 25, 2016
6.600
6.755
6.080
6.130
633,201
-0.54(-8.10%)
Jan 22, 2016
6.570
6.940
6.500
6.670
801,092
+0.17(+2.62%)
Jan 21, 2016
6.150
6.520
5.650
6.500
1,518,716
+0.23(+3.67%)
Jan 20, 2016
6.410
6.480
5.880
6.270
944,250
-0.22(-3.39%)
Jan 19, 2016
6.580
6.700
6.125
6.490
1,060,568
-0.05(-0.76%)
Jan 15, 2016
6.160
6.540
6.540
6.540
958,600
+0.21(+3.32%)
Jan 14, 2016
6.190
6.420
5.840
6.330
1,038,680
+0.19(+3.09%)
Jan 13, 2016
6.660
6.860
6.020
6.140
1,202,247
-0.48(-7.25%)
Jan 12, 2016
6.350
6.640
6.255
6.620
1,267,982
+0.38(+6.09%)
Jan 11, 2016
6.770
6.900
6.030
6.240
922,012
-0.47(-7.00%)
Jan 08, 2016
6.610
7.090
6.610
6.710
679,561
+0.16(+2.44%)
Jan 07, 2016
7.180
7.190
6.532
6.550
1,454,643
-0.78(-10.64%)
Jan 06, 2016
7.770
8.110
7.260
7.330
626,550
-0.58(-7.33%)
Jan 05, 2016
7.790
8.200
7.670
7.910
594,927
+0.17(+2.20%)
Jan 04, 2016
7.780
8.110
7.510
7.740
975,581
-0.15(-1.90%)
Dec 31, 2015
8.000
7.890
7.890
7.890
419,200
-0.12(-1.50%)
Dec 30, 2015
8.230
8.345
7.900
8.010
388,657
-0.24(-2.91%)
Dec 29, 2015
7.960
8.500
7.850
8.250
676,195
+0.36(+4.56%)
Dec 28, 2015
8.250
8.300
7.850
7.890
405,067
-0.43(-5.17%)
Dec 24, 2015
8.220
8.320
8.320
8.320
281,400
+0.19(+2.34%)
Dec 23, 2015
8.070
8.300
7.910
8.130
1,016,133
+0.14(+1.69%)
Dec 22, 2015
7.710
8.010
7.660
7.995
648,944
+0.29(+3.70%)
Dec 21, 2015
7.630
7.950
7.450
7.710
583,182
+0.12(+1.58%)
Dec 18, 2015
7.700
7.845
7.370
7.590
1,074,132
-0.09(-1.17%)
Dec 17, 2015
7.640
8.130
7.640
7.680
747,871
+0.04(+0.52%)
Dec 16, 2015
7.390
7.680
7.330
7.640
900,192
+0.32(+4.37%)
Dec 15, 2015
7.560
7.650
7.270
7.320
972,253
-0.24(-3.17%)
Dec 14, 2015
7.790
7.800
7.370
7.560
822,216
-0.28(-3.57%)
Dec 11, 2015
8.000
8.340
7.810
7.840
1,147,877
-0.29(-3.63%)
Dec 10, 2015
7.750
8.140
7.530
8.135
706,245
+0.38(+4.83%)
Dec 09, 2015
7.250
7.780
7.150
7.760
1,115,413
+0.50(+6.89%)
Dec 08, 2015
7.060
7.320
7.000
7.260
889,676
+0.12(+1.68%)
Dec 07, 2015
7.780
7.885
7.060
7.140
817,325
-0.71(-9.04%)
Dec 04, 2015
7.950
8.500
7.560
7.850
537,144
-0.11(-1.38%)
Dec 03, 2015
8.600
8.770
7.930
7.960
526,094
-0.72(-8.29%)
Dec 02, 2015
8.200
8.880
8.110
8.680
611,489
+0.43(+5.21%)
Dec 01, 2015
8.450
8.850
8.210
8.250
939,365
-0.22(-2.60%)
Nov 30, 2015
8.070
8.500
7.990
8.470
565,376
+0.38(+4.70%)
Nov 27, 2015
7.960
8.120
7.845
8.090
271,082
+0.10(+1.25%)
Nov 25, 2015
7.690
7.990
7.990
7.990
337,700
+0.33(+4.31%)
Nov 24, 2015
7.330
7.680
6.980
7.660
464,942
+0.27(+3.65%)
Nov 23, 2015
7.340
7.560
7.200
7.390
461,115
+0.10(+1.37%)
Nov 20, 2015
7.480
7.600
7.290
7.290
548,390
-0.14(-1.88%)
Nov 19, 2015
6.870
7.460
6.760
7.430
742,380
+0.49(+7.06%)
Nov 18, 2015
6.920
7.060
6.665
6.940
726,103
-0.01(-0.14%)
Nov 17, 2015
7.570
7.600
6.910
6.950
915,451
-0.62(-8.19%)
Nov 16, 2015
7.940
8.015
7.565
7.570
650,502
-0.37(-4.66%)
Nov 13, 2015
7.640
7.990
7.470
7.940
1,172,597
+0.27(+3.52%)
Nov 12, 2015
7.880
7.880
7.460
7.670
925,737
-0.28(-3.46%)
Nov 11, 2015
7.870
8.250
7.840
7.945
833,133
+0.11(+1.40%)
Nov 10, 2015
8.220
8.480
7.600
7.835
1,306,870
-0.75(-8.79%)
Nov 09, 2015
8.890
8.890
8.270
8.590
904,494
-0.15(-1.72%)
Nov 06, 2015
8.810
9.000
8.720
8.740
406,364
-0.10(-1.13%)
Nov 05, 2015
8.800
9.000
8.610
8.840
418,279
+0.04(+0.45%)
Nov 04, 2015
8.930
9.050
8.722
8.800
637,702
-0.07(-0.79%)
Nov 03, 2015
8.960
9.120
8.570
8.870
665,330
-0.16(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.