Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.49	24.05	22.27	23.61	1,104,700	+0.16(+0.68%)
Jan 28, 2021	23.70	24.35	23.25	23.45	1,039,125	-0.27(-1.14%)
Jan 27, 2021	23.68	25.34	23.00	23.72	1,594,046	-1.10(-4.43%)
Jan 26, 2021	24.90	25.49	23.76	24.82	1,435,389	+0.00(+0.00%)
Jan 25, 2021	23.92	25.22	23.34	24.82	2,089,562	+1.72(+7.45%)
Jan 22, 2021	23.81	24.45	22.75	23.10	1,669,100	-0.75(-3.14%)
Jan 21, 2021	23.00	23.94	22.57	23.85	1,013,055	+0.63(+2.71%)
Jan 20, 2021	24.21	24.24	22.81	23.22	996,807	-0.39(-1.65%)
Jan 19, 2021	23.22	24.06	22.12	23.61	1,509,260	+0.84(+3.69%)
Jan 15, 2021	24.06	24.56	22.62	22.77	1,733,200	-1.24(-5.16%)
Jan 14, 2021	23.16	24.99	23.16	24.01	1,735,217	+1.00(+4.35%)
Jan 13, 2021	23.85	24.27	22.89	23.01	1,461,978	-0.75(-3.16%)
Jan 12, 2021	23.35	24.11	22.51	23.76	1,896,212	+1.04(+4.58%)
Jan 11, 2021	21.00	23.59	20.56	22.72	2,078,803	+1.01(+4.65%)
Jan 08, 2021	22.62	22.69	20.82	21.71	1,948,700	-0.37(-1.68%)
Jan 07, 2021	22.62	23.39	21.71	22.08	2,151,850	-0.25(-1.12%)
Jan 06, 2021	20.65	23.73	20.55	22.33	5,855,020	+2.41(+12.10%)
Jan 05, 2021	20.09	20.56	19.76	19.92	1,223,547	-0.36(-1.78%)
Jan 04, 2021	20.61	21.40	19.60	20.28	1,763,417	+0.00(+0.00%)
Dec 31, 2020		20.28	20.28	20.28	3,677,034	-0.14(-0.69%)
Dec 30, 2020	20.22	20.93	19.03	20.42	3,677,034	+1.07(+5.53%)
Dec 29, 2020	18.71	19.80	17.19	19.35	4,213,182	+0.81(+4.37%)
Dec 28, 2020	18.90	19.28	18.13	18.54	1,054,876	+0.01(+0.05%)
Dec 24, 2020	19.48	20.60	18.40	18.53	1,688,200	-0.73(-3.79%)
Dec 23, 2020	18.03	19.71	17.78	19.26	1,798,950	+1.27(+7.06%)
Dec 22, 2020	17.30	18.49	17.27	17.99	1,194,625	+0.76(+4.41%)
Dec 21, 2020	16.85	17.68	16.67	17.23	1,207,174	-0.09(-0.52%)
Dec 18, 2020	17.79	18.28	17.11	17.32	3,346,600	-0.47(-2.64%)
Dec 17, 2020	17.00	18.17	16.50	17.79	5,719,700	+1.10(+6.59%)
Dec 16, 2020	16.00	17.28	15.85	16.69	1,138,526	+0.78(+4.90%)
Dec 15, 2020	15.18	15.97	14.92	15.91	697,757	+0.74(+4.88%)
Dec 14, 2020	14.95	15.79	14.76	15.17	725,155	-0.01(-0.07%)
Dec 11, 2020	15.48	15.86	15.11	15.18	432,600	-0.42(-2.69%)
Dec 10, 2020	15.77	16.01	15.41	15.60	679,288	-0.31(-1.95%)
Dec 09, 2020	16.25	16.85	15.59	15.91	868,540	-0.28(-1.73%)
Dec 08, 2020	15.40	16.25	15.21	16.19	970,711	+0.86(+5.61%)
Dec 07, 2020	15.66	15.86	15.26	15.33	820,355	-0.47(-2.97%)
Dec 04, 2020	15.86	15.97	15.52	15.80	506,500	+0.06(+0.38%)
Dec 03, 2020	16.21	16.29	15.60	15.74	612,954	-0.10(-0.63%)
Dec 02, 2020	16.04	16.32	15.70	15.84	806,451	-0.32(-1.98%)
Dec 01, 2020	16.31	16.64	16.03	16.16	616,844	-0.09(-0.55%)
Nov 30, 2020	16.16	16.40	15.42	16.25	841,079	-0.25(-1.52%)
Nov 27, 2020	16.35	16.68	15.95	16.50	438,300	+0.28(+1.73%)
Nov 25, 2020	16.36	16.73	15.72	16.22	826,100	-0.09(-0.55%)
Nov 24, 2020	17.26	17.30	16.26	16.31	833,668	-1.01(-5.83%)
Nov 23, 2020	18.00	18.39	16.97	17.32	980,752	-0.62(-3.46%)
Nov 20, 2020	17.90	18.44	17.54	17.94	899,600	+0.08(+0.45%)
Nov 19, 2020	16.80	17.90	16.60	17.86	809,960	+0.95(+5.62%)
Nov 18, 2020	15.66	17.27	15.65	16.91	1,661,053	+0.76(+4.71%)
Nov 17, 2020	16.50	16.55	14.65	16.15	3,963,870	-1.93(-10.67%)
Nov 16, 2020	17.71	18.92	17.71	18.08	1,062,243	+0.14(+0.78%)
Nov 13, 2020	17.16	18.45	16.94	17.94	814,900	+1.05(+6.22%)
Nov 12, 2020	16.81	17.18	16.53	16.89	288,109	+0.18(+1.08%)
Nov 11, 2020	16.79	17.05	16.32	16.71	352,018	+0.30(+1.83%)
Nov 10, 2020	17.36	17.63	16.32	16.41	502,586	-0.89(-5.14%)
Nov 09, 2020	18.27	19.24	17.13	17.30	613,226	+0.28(+1.65%)
Nov 06, 2020	17.11	17.48	16.61	17.02	307,000	-0.12(-0.70%)
Nov 05, 2020	16.26	17.34	16.21	17.14	510,136	+1.14(+7.13%)
Nov 04, 2020	16.15	16.22	15.59	16.00	372,765	+0.02(+0.13%)
Nov 03, 2020	15.74	16.53	15.74	15.98	470,866	+0.30(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.