Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gan Ltd
(NQ:
GAN
)
1.380
UNCHANGED
Streaming Delayed Price
Updated: 2:41 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.530
1.540
1.520
1.520
94,231
-0.01(-0.65%)
Jan 30, 2024
1.550
1.550
1.530
1.530
82,589
-0.01(-0.65%)
Jan 29, 2024
1.550
1.599
1.530
1.540
356,215
+0.00(+0.00%)
Jan 26, 2024
1.560
1.570
1.540
1.540
66,193
-0.02(-1.28%)
Jan 25, 2024
1.590
1.590
1.555
1.560
120,640
-0.02(-1.27%)
Jan 24, 2024
1.600
1.600
1.560
1.580
87,300
+0.01(+0.64%)
Jan 23, 2024
1.570
1.590
1.540
1.570
102,276
+0.00(+0.00%)
Jan 22, 2024
1.540
1.570
1.530
1.570
204,874
+0.04(+2.61%)
Jan 19, 2024
1.570
1.570
1.524
1.530
271,153
-0.06(-3.77%)
Jan 18, 2024
1.570
1.601
1.540
1.590
756,977
+0.04(+2.58%)
Jan 17, 2024
1.510
1.570
1.510
1.550
342,324
+0.03(+1.97%)
Jan 16, 2024
1.510
1.535
1.510
1.520
173,079
+0.00(+0.00%)
Jan 12, 2024
1.550
1.550
1.500
1.520
362,481
-0.03(-1.94%)
Jan 11, 2024
1.550
1.560
1.540
1.550
156,434
-0.01(-0.64%)
Jan 10, 2024
1.560
1.570
1.540
1.560
412,910
-0.01(-0.64%)
Jan 09, 2024
1.560
1.570
1.560
1.570
163,331
+0.01(+0.64%)
Jan 08, 2024
1.560
1.570
1.560
1.560
91,859
-0.01(-0.64%)
Jan 05, 2024
1.560
1.580
1.560
1.570
152,270
+0.01(+0.64%)
Jan 04, 2024
1.560
1.575
1.560
1.560
231,760
-0.01(-0.64%)
Jan 03, 2024
1.560
1.580
1.560
1.570
215,160
+0.01(+0.64%)
Jan 02, 2024
1.590
1.590
1.551
1.560
508,504
-0.02(-1.27%)
Dec 29, 2023
1.600
1.610
1.570
1.580
1,267,285
-0.02(-1.25%)
Dec 28, 2023
1.600
1.610
1.600
1.600
98,732
+0.00(+0.00%)
Dec 27, 2023
1.600
1.615
1.600
1.600
744,537
+0.00(+0.00%)
Dec 26, 2023
1.600
1.615
1.600
1.600
331,286
-0.01(-0.62%)
Dec 22, 2023
1.600
1.625
1.600
1.610
191,512
+0.00(+0.00%)
Dec 21, 2023
1.600
1.615
1.585
1.610
324,792
+0.00(+0.00%)
Dec 20, 2023
1.630
1.660
1.600
1.610
419,146
-0.04(-2.42%)
Dec 19, 2023
1.630
1.660
1.630
1.650
357,571
+0.02(+1.23%)
Dec 18, 2023
1.630
1.660
1.630
1.630
327,910
-0.02(-1.21%)
Dec 15, 2023
1.600
1.655
1.600
1.650
469,303
+0.04(+2.48%)
Dec 14, 2023
1.630
1.650
1.570
1.610
595,431
-0.02(-1.23%)
Dec 13, 2023
1.620
1.650
1.591
1.630
303,222
+0.01(+0.62%)
Dec 12, 2023
1.550
1.630
1.550
1.620
594,247
+0.04(+2.53%)
Dec 11, 2023
1.550
1.600
1.550
1.580
339,534
+0.02(+1.28%)
Dec 08, 2023
1.530
1.570
1.530
1.560
201,900
+0.02(+1.30%)
Dec 07, 2023
1.540
1.560
1.530
1.540
207,930
+0.01(+0.65%)
Dec 06, 2023
1.500
1.570
1.500
1.530
764,844
+0.03(+2.00%)
Dec 05, 2023
1.510
1.525
1.490
1.500
292,525
+0.00(+0.00%)
Dec 04, 2023
1.530
1.530
1.490
1.500
387,409
+0.01(+0.67%)
Dec 01, 2023
1.480
1.500
1.480
1.490
510,598
+0.02(+1.36%)
Nov 30, 2023
1.480
1.510
1.450
1.470
889,510
-0.02(-1.01%)
Nov 29, 2023
1.490
1.510
1.470
1.485
691,262
-0.00(-0.34%)
Nov 28, 2023
1.510
1.520
1.470
1.490
504,166
-0.02(-1.32%)
Nov 27, 2023
1.510
1.530
1.500
1.510
514,671
+0.00(+0.00%)
Nov 24, 2023
1.500
1.525
1.480
1.510
442,132
+0.00(+0.00%)
Nov 22, 2023
1.500
1.530
1.500
1.510
476,325
+0.00(+0.00%)
Nov 21, 2023
1.520
1.540
1.500
1.510
639,598
-0.03(-1.95%)
Nov 20, 2023
1.580
1.590
1.500
1.540
588,705
-0.03(-1.91%)
Nov 17, 2023
1.450
1.590
1.410
1.570
1,882,725
+0.13(+9.03%)
Nov 16, 2023
1.470
1.475
1.410
1.440
1,745,484
-0.03(-2.04%)
Nov 15, 2023
1.550
1.565
1.430
1.470
3,208,519
-0.08(-5.16%)
Nov 14, 2023
1.620
1.620
1.520
1.550
1,684,956
-0.06(-3.73%)
Nov 13, 2023
1.660
1.660
1.570
1.610
2,283,888
-0.05(-3.01%)
Nov 10, 2023
1.660
1.660
1.630
1.660
1,859,845
+0.00(+0.00%)
Nov 09, 2023
1.650
1.670
1.630
1.660
5,343,796
+0.03(+1.84%)
Nov 08, 2023
1.740
1.750
1.615
1.630
15,661,537
+0.74(+82.78%)
Nov 07, 2023
0.8900
0.9000
0.8704
0.8918
115,672
-0.01(-0.90%)
Nov 06, 2023
0.9400
0.9450
0.8999
0.8999
161,369
-0.03(-3.24%)
Nov 03, 2023
0.8600
0.9400
0.8600
0.9300
236,238
+0.06(+7.28%)
Nov 02, 2023
0.8400
0.9390
0.8400
0.8669
323,046
+0.04(+4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.