Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koru Medical Systems Inc
(NQ:
KRMD
)
2.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.100
2.130
2.080
2.080
53,037
-0.02(-0.95%)
Jan 30, 2024
2.100
2.140
2.070
2.100
106,894
-0.02(-0.94%)
Jan 29, 2024
2.090
2.155
2.070
2.120
47,629
+0.01(+0.47%)
Jan 26, 2024
2.140
2.140
2.060
2.110
39,248
-0.01(-0.47%)
Jan 25, 2024
2.150
2.150
2.080
2.120
41,626
+0.01(+0.47%)
Jan 24, 2024
2.120
2.140
2.060
2.110
68,574
+0.01(+0.48%)
Jan 23, 2024
2.150
2.160
2.060
2.100
98,817
-0.02(-0.94%)
Jan 22, 2024
2.080
2.150
2.070
2.120
53,583
+0.05(+2.42%)
Jan 19, 2024
2.090
2.090
2.050
2.070
43,352
+0.00(+0.00%)
Jan 18, 2024
2.100
2.100
2.070
2.070
46,800
-0.03(-1.43%)
Jan 17, 2024
2.100
2.120
2.061
2.100
48,464
-0.02(-0.94%)
Jan 16, 2024
2.120
2.140
2.110
2.120
60,359
-0.03(-1.40%)
Jan 12, 2024
2.190
2.200
2.150
2.150
39,771
+0.00(+0.00%)
Jan 11, 2024
2.222
2.222
2.130
2.150
165,804
-0.06(-2.71%)
Jan 10, 2024
2.200
2.210
2.177
2.210
68,223
-0.01(-0.45%)
Jan 09, 2024
2.210
2.250
2.205
2.220
79,548
-0.01(-0.45%)
Jan 08, 2024
2.230
2.240
2.170
2.230
53,001
+0.02(+0.90%)
Jan 05, 2024
2.160
2.247
2.140
2.210
177,759
+0.06(+2.79%)
Jan 04, 2024
2.260
2.260
2.150
2.150
82,429
-0.08(-3.59%)
Jan 03, 2024
2.400
2.446
2.210
2.230
231,604
-0.15(-6.30%)
Jan 02, 2024
2.450
2.450
2.320
2.380
90,092
-0.08(-3.05%)
Dec 29, 2023
2.290
2.460
2.280
2.455
125,982
+0.15(+6.28%)
Dec 28, 2023
2.450
2.450
2.200
2.310
217,625
-0.14(-5.71%)
Dec 27, 2023
2.520
2.520
2.352
2.450
51,406
+0.02(+0.82%)
Dec 26, 2023
2.400
2.450
2.330
2.430
45,211
+0.05(+2.10%)
Dec 22, 2023
2.410
2.410
2.300
2.380
51,848
-0.02(-0.83%)
Dec 21, 2023
2.350
2.420
2.300
2.400
56,130
+0.09(+3.90%)
Dec 20, 2023
2.430
2.490
2.300
2.310
87,744
-0.09(-3.75%)
Dec 19, 2023
2.220
2.430
2.220
2.400
74,433
+0.12(+5.26%)
Dec 18, 2023
2.460
2.460
2.170
2.280
89,122
-0.08(-3.39%)
Dec 15, 2023
2.540
2.540
2.210
2.360
247,388
-0.04(-1.67%)
Dec 14, 2023
2.420
2.560
2.350
2.400
78,452
+0.00(+0.00%)
Dec 13, 2023
2.320
2.430
2.160
2.400
151,792
+0.08(+3.45%)
Dec 12, 2023
2.220
2.350
2.220
2.320
23,539
+0.02(+0.87%)
Dec 11, 2023
2.390
2.390
2.230
2.300
57,530
-0.08(-3.56%)
Dec 08, 2023
2.389
2.470
2.310
2.385
34,155
+0.02(+1.06%)
Dec 07, 2023
2.290
2.380
2.270
2.360
38,070
+0.08(+3.51%)
Dec 06, 2023
2.320
2.320
2.260
2.280
23,115
-0.03(-1.30%)
Dec 05, 2023
2.360
2.390
2.270
2.310
48,793
-0.06(-2.53%)
Dec 04, 2023
2.290
2.410
2.220
2.370
31,317
+0.08(+3.49%)
Dec 01, 2023
2.260
2.330
2.180
2.290
56,838
+0.03(+1.33%)
Nov 30, 2023
2.290
2.330
2.110
2.260
62,213
-0.04(-1.53%)
Nov 29, 2023
2.250
2.334
2.210
2.295
47,151
+0.04(+1.55%)
Nov 28, 2023
2.300
2.335
2.250
2.260
29,312
-0.05(-2.16%)
Nov 27, 2023
2.320
2.360
2.300
2.310
76,530
+0.01(+0.43%)
Nov 24, 2023
2.320
2.360
2.270
2.300
30,817
+0.01(+0.44%)
Nov 22, 2023
2.290
2.310
2.245
2.290
49,310
+0.04(+1.78%)
Nov 21, 2023
2.210
2.410
2.210
2.250
49,470
-0.03(-1.32%)
Nov 20, 2023
2.270
2.314
2.220
2.280
27,943
+0.00(+0.00%)
Nov 17, 2023
2.140
2.410
2.080
2.280
226,108
+0.08(+3.64%)
Nov 16, 2023
2.220
2.270
2.060
2.200
76,671
+0.03(+1.38%)
Nov 15, 2023
2.280
2.320
2.150
2.170
39,216
-0.13(-5.65%)
Nov 14, 2023
2.170
2.330
2.020
2.300
70,935
+0.18(+8.49%)
Nov 13, 2023
2.120
2.166
2.100
2.120
44,681
-0.02(-0.93%)
Nov 10, 2023
2.050
2.170
2.010
2.140
78,026
+0.11(+5.42%)
Nov 09, 2023
2.110
2.193
2.000
2.030
102,361
-0.16(-7.31%)
Nov 08, 2023
2.370
2.390
2.150
2.190
110,015
-0.12(-5.19%)
Nov 07, 2023
2.200
2.329
2.160
2.310
197,889
+0.10(+4.52%)
Nov 06, 2023
2.280
2.310
2.150
2.210
50,200
-0.02(-0.90%)
Nov 03, 2023
2.300
2.320
2.200
2.230
56,040
-0.04(-1.76%)
Nov 02, 2023
2.270
2.310
2.180
2.270
48,612
+0.03(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.