Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq OMX Group
(NQ:
NDAQ
)
62.23
+0.71 (+1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
2.348
2.356
2.332
2.332
175,424
-0.02(-1.04%)
Jan 28, 2005
2.307
2.356
2.296
2.356
152,085
+0.05(+2.37%)
Jan 27, 2005
2.255
2.318
2.247
2.302
178,097
+0.05(+2.05%)
Jan 26, 2005
2.225
2.288
2.179
2.255
347,732
+0.05(+2.22%)
Jan 25, 2005
2.329
2.329
2.070
2.206
878,691
-0.05(-2.41%)
Jan 24, 2005
2.288
2.342
2.234
2.261
200,639
-0.04(-1.78%)
Jan 21, 2005
2.332
2.370
2.288
2.302
75,997
-0.06(-2.65%)
Jan 20, 2005
2.261
2.397
2.220
2.364
147,808
+0.08(+3.33%)
Jan 19, 2005
2.342
2.345
2.274
2.288
92,151
-0.11(-4.55%)
Jan 18, 2005
2.288
2.479
2.206
2.397
296,212
+0.13(+5.77%)
Jan 14, 2005
2.370
2.383
2.261
2.266
190,873
-0.10(-4.37%)
Jan 13, 2005
2.492
2.492
2.220
2.370
542,281
-0.15(-5.95%)
Jan 12, 2005
2.547
2.547
2.492
2.519
57,089
-0.05(-2.12%)
Jan 11, 2005
2.560
2.642
2.533
2.574
174,793
+0.01(+0.53%)
Jan 10, 2005
2.484
2.560
2.465
2.560
117,296
+0.08(+3.07%)
Jan 07, 2005
2.656
2.656
2.479
2.484
247,585
-0.19(-6.94%)
Jan 06, 2005
2.664
2.724
2.642
2.669
131,566
+0.01(+0.51%)
Jan 05, 2005
2.672
2.724
2.628
2.656
255,012
-0.03(-1.02%)
Jan 04, 2005
2.778
2.792
2.656
2.683
176,775
-0.08(-2.96%)
Jan 03, 2005
2.860
2.887
2.737
2.765
229,694
-0.01(-0.49%)
Dec 31, 2004
2.792
2.860
2.765
2.778
385,859
+0.03(+1.09%)
Dec 30, 2004
2.588
2.792
2.574
2.748
616,787
+0.19(+7.34%)
Dec 29, 2004
2.560
2.683
2.536
2.560
694,987
+0.03(+1.08%)
Dec 28, 2004
2.533
2.547
2.509
2.533
136,574
+0.03(+1.09%)
Dec 27, 2004
2.588
2.588
2.506
2.506
98,025
-0.05(-2.13%)
Dec 23, 2004
2.506
2.588
2.495
2.560
431,751
+0.07(+2.62%)
Dec 22, 2004
2.697
2.697
2.492
2.495
367,502
-0.16(-6.15%)
Dec 21, 2004
2.628
2.724
2.628
2.658
605,406
+0.03(+1.14%)
Dec 20, 2004
2.492
2.737
2.492
2.628
623,029
+0.15(+6.04%)
Dec 17, 2004
2.479
2.533
2.465
2.479
117,850
-0.08(-3.29%)
Dec 16, 2004
2.519
2.669
2.500
2.563
522,066
+0.07(+2.84%)
Dec 15, 2004
2.302
2.669
2.302
2.492
1,137,019
+0.22(+9.71%)
Dec 14, 2004
1.879
2.315
1.879
2.272
533,080
+0.42(+22.65%)
Dec 13, 2004
1.852
1.852
1.839
1.852
53,601
-0.01(-0.73%)
Dec 10, 2004
1.825
1.866
1.814
1.866
451,943
+0.10(+5.39%)
Dec 09, 2004
1.833
1.833
1.770
1.770
58,741
-0.05(-2.99%)
Dec 08, 2004
1.825
1.839
1.787
1.825
111,242
+0.00(+0.00%)
Dec 07, 2004
1.893
1.893
1.825
1.825
59,475
-0.07(-3.87%)
Dec 06, 2004
1.866
1.920
1.839
1.898
93,619
+0.02(+1.01%)
Dec 03, 2004
1.828
1.879
1.828
1.879
16,153
+0.01(+0.73%)
Dec 02, 2004
1.907
1.907
1.825
1.866
60,577
-0.04(-2.14%)
Dec 01, 2004
1.907
1.907
1.893
1.907
25,332
+0.00(+0.00%)
Nov 30, 2004
1.912
1.912
1.893
1.907
111,609
-0.01(-0.29%)
Nov 29, 2004
1.920
1.920
1.893
1.912
12,849
+0.01(+0.29%)
Nov 26, 2004
1.907
1.907
1.907
1.907
12,849
+0.01(+0.72%)
Nov 24, 2004
2.002
2.002
1.893
1.893
75,262
-0.11(-5.44%)
Nov 23, 2004
2.078
2.078
2.002
2.002
58,374
-0.10(-4.79%)
Nov 22, 2004
2.056
2.105
2.056
2.103
136,941
+0.02(+0.92%)
Nov 19, 2004
2.084
2.097
2.084
2.084
20,559
+0.00(+0.00%)
Nov 18, 2004
2.070
2.097
2.048
2.084
107,937
+0.01(+0.66%)
Nov 17, 2004
2.048
2.070
2.048
2.070
18,356
+0.02(+1.06%)
Nov 16, 2004
2.043
2.056
2.016
2.048
169,616
+0.01(+0.27%)
Nov 15, 2004
2.002
2.043
1.975
2.043
295,544
+0.04(+2.04%)
Nov 12, 2004
1.988
2.002
1.975
2.002
26,066
+0.01(+0.68%)
Nov 11, 2004
1.934
1.988
1.934
1.988
117,850
+0.05(+2.53%)
Nov 10, 2004
1.939
1.939
1.934
1.939
67,185
+0.01(+0.28%)
Nov 09, 2004
1.948
1.988
1.907
1.934
237,536
+0.05(+2.90%)
Nov 08, 2004
1.893
1.907
1.866
1.879
26,066
+0.00(+0.00%)
Nov 05, 2004
1.852
1.939
1.852
1.879
66,818
+0.03(+1.47%)
Nov 04, 2004
1.860
1.860
1.852
1.852
4,038
-0.01(-0.44%)
Nov 03, 2004
1.784
1.907
1.784
1.860
53,968
+0.02(+1.19%)
Nov 02, 2004
1.839
1.866
1.839
1.839
28,636
-0.01(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.