Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
O'Reilly Automotive
(NQ:
ORLY
)
978.70
-3.72 (-0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1037
1046
1022
1023
330,865
-18.07(-1.74%)
Jan 30, 2024
1030
1048
1027
1041
256,809
+11.11(+1.08%)
Jan 29, 2024
1024
1033
1017
1030
255,885
+7.50(+0.73%)
Jan 26, 2024
1026
1029
1018
1023
268,003
-1.53(-0.15%)
Jan 25, 2024
1024
1024
1014
1024
340,191
+5.59(+0.55%)
Jan 24, 2024
1026
1026
1010
1018
370,810
-6.87(-0.67%)
Jan 23, 2024
1038
1040
1011
1025
474,328
-10.62(-1.03%)
Jan 22, 2024
1029
1039
1016
1036
362,163
+7.84(+0.76%)
Jan 19, 2024
1016
1037
1015
1028
679,795
+12.57(+1.24%)
Jan 18, 2024
987.08
1016
987.08
1016
516,775
+23.37(+2.36%)
Jan 17, 2024
991.14
1004
983.98
992.16
511,866
+1.91(+0.19%)
Jan 16, 2024
956.99
996.83
956.49
990.25
581,516
+37.19(+3.90%)
Jan 12, 2024
948.38
957.90
941.06
953.06
334,315
+8.45(+0.89%)
Jan 11, 2024
937.61
947.17
935.75
944.61
330,930
+8.06(+0.86%)
Jan 10, 2024
927.46
937.81
927.46
936.55
404,171
+8.65(+0.93%)
Jan 09, 2024
924.38
929.14
921.25
927.90
380,015
-0.04(-0.00%)
Jan 08, 2024
926.59
933.62
914.50
927.94
611,746
+2.54(+0.27%)
Jan 05, 2024
935.00
937.80
924.40
925.40
468,029
-10.40(-1.11%)
Jan 04, 2024
945.50
951.26
935.08
935.80
372,905
-7.91(-0.84%)
Jan 03, 2024
952.10
958.54
941.38
943.71
465,710
-1.27(-0.13%)
Jan 02, 2024
948.89
965.68
943.33
944.98
399,095
-5.10(-0.54%)
Dec 29, 2023
944.49
950.83
941.30
950.08
350,012
+8.87(+0.94%)
Dec 28, 2023
945.69
945.84
939.36
941.21
232,883
-1.34(-0.14%)
Dec 27, 2023
940.00
943.84
936.09
942.55
203,545
+0.49(+0.05%)
Dec 26, 2023
950.68
952.89
940.42
942.06
258,434
-10.00(-1.05%)
Dec 22, 2023
957.55
962.56
951.32
952.06
335,172
-5.49(-0.57%)
Dec 21, 2023
953.82
962.14
952.85
957.55
243,310
+7.30(+0.77%)
Dec 20, 2023
963.00
969.09
950.00
950.25
299,567
-14.01(-1.45%)
Dec 19, 2023
963.78
966.66
958.69
964.26
292,755
+4.13(+0.43%)
Dec 18, 2023
952.98
964.26
952.98
960.13
406,690
+8.56(+0.90%)
Dec 15, 2023
948.70
952.39
936.06
951.57
944,911
+0.45(+0.05%)
Dec 14, 2023
983.72
983.72
945.53
951.12
612,699
-32.29(-3.28%)
Dec 13, 2023
976.55
988.00
974.02
983.41
366,233
+10.62(+1.09%)
Dec 12, 2023
971.82
973.22
967.08
972.79
281,746
+7.27(+0.75%)
Dec 11, 2023
955.03
969.62
953.30
965.52
355,718
+19.64(+2.08%)
Dec 08, 2023
952.99
957.98
941.93
945.88
422,768
-7.83(-0.82%)
Dec 07, 2023
988.00
988.00
953.14
953.71
591,178
-31.49(-3.20%)
Dec 06, 2023
982.35
986.79
979.01
985.20
373,381
+7.23(+0.74%)
Dec 05, 2023
982.08
982.22
970.60
977.97
322,885
-5.25(-0.53%)
Dec 04, 2023
978.48
988.16
970.55
983.22
470,040
+2.70(+0.28%)
Dec 01, 2023
984.50
988.81
978.28
980.52
321,681
-1.86(-0.19%)
Nov 30, 2023
975.12
982.81
971.10
982.38
534,613
+8.44(+0.87%)
Nov 29, 2023
975.70
977.75
969.78
973.94
275,763
-3.49(-0.36%)
Nov 28, 2023
987.08
988.93
972.02
977.43
272,105
-5.70(-0.58%)
Nov 27, 2023
984.65
990.07
982.15
983.13
283,198
-4.03(-0.41%)
Nov 24, 2023
992.60
992.60
984.76
987.16
97,609
-4.30(-0.43%)
Nov 22, 2023
984.56
995.07
982.35
991.46
254,349
+7.87(+0.80%)
Nov 21, 2023
979.91
988.07
977.29
983.59
284,230
+4.98(+0.51%)
Nov 20, 2023
970.00
982.73
965.49
978.61
339,179
+10.06(+1.04%)
Nov 17, 2023
981.51
981.51
965.73
968.55
418,111
-3.44(-0.35%)
Nov 16, 2023
976.90
980.22
969.20
971.99
588,401
-1.35(-0.14%)
Nov 15, 2023
981.40
983.59
970.22
973.34
661,841
-9.62(-0.98%)
Nov 14, 2023
1001
1006
980.18
982.96
506,685
-12.96(-1.30%)
Nov 13, 2023
986.29
999.14
985.53
995.92
321,186
+9.70(+0.98%)
Nov 10, 2023
980.66
989.69
977.67
986.22
323,604
+8.08(+0.83%)
Nov 09, 2023
971.49
982.75
969.19
978.14
370,667
+4.44(+0.46%)
Nov 08, 2023
975.00
980.64
968.87
973.70
251,233
-0.91(-0.09%)
Nov 07, 2023
958.82
975.82
952.89
974.61
429,429
+18.51(+1.94%)
Nov 06, 2023
956.19
960.08
951.90
956.10
255,720
+3.26(+0.34%)
Nov 03, 2023
950.00
959.35
950.00
952.84
309,536
+4.75(+0.50%)
Nov 02, 2023
937.29
957.88
937.29
948.09
492,004
+2.43(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.