Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
4.812
4.896
4.728
4.781
267,715
-0.06(-1.26%)
Jan 30, 2008
4.896
4.919
4.606
4.842
203,852
-0.06(-1.24%)
Jan 29, 2008
4.671
4.911
4.598
4.903
300,740
+0.24(+5.07%)
Jan 28, 2008
4.575
4.705
4.575
4.667
132,508
-0.01(-0.16%)
Jan 25, 2008
4.713
4.728
4.659
4.675
117,524
-0.04(-0.81%)
Jan 24, 2008
4.659
4.804
4.652
4.713
157,155
-0.05(-0.96%)
Jan 23, 2008
4.575
4.903
4.560
4.758
317,988
+0.11(+2.30%)
Jan 22, 2008
4.492
4.705
4.492
4.652
112,954
-0.04(-0.81%)
Jan 21, 2008
4.758
4.789
4.629
4.690
93,801
+0.00(+0.00%)
Jan 18, 2008
4.758
4.789
4.629
4.690
93,801
-0.08(-1.76%)
Jan 17, 2008
4.789
4.880
4.690
4.774
127,248
-0.04(-0.79%)
Jan 16, 2008
4.606
4.812
4.606
4.812
256,003
+0.15(+3.27%)
Jan 15, 2008
4.797
4.797
4.583
4.659
187,176
-0.18(-3.63%)
Jan 14, 2008
4.980
5.262
4.774
4.835
92,019
-0.02(-0.31%)
Jan 11, 2008
4.842
4.919
4.690
4.850
788,888
-0.01(-0.16%)
Jan 10, 2008
4.751
4.926
4.629
4.858
171,597
+0.10(+2.08%)
Jan 09, 2008
4.850
4.850
4.682
4.758
66,066
-0.07(-1.42%)
Jan 08, 2008
4.888
4.896
4.812
4.827
84,493
-0.05(-1.09%)
Jan 07, 2008
5.094
5.124
4.812
4.880
113,895
-0.08(-1.69%)
Jan 04, 2008
5.056
5.124
4.949
4.964
70,096
-0.14(-2.84%)
Jan 03, 2008
5.170
5.239
5.071
5.109
69,452
-0.07(-1.33%)
Jan 02, 2008
5.277
5.300
5.147
5.178
138,919
-0.05(-1.02%)
Jan 01, 2008
5.033
5.368
5.025
5.231
248,239
+0.00(+0.00%)
Dec 31, 2007
5.033
5.368
5.025
5.231
248,239
+0.21(+4.10%)
Dec 28, 2007
5.124
5.124
5.025
5.025
191,999
-0.08(-1.49%)
Dec 27, 2007
5.163
5.208
5.056
5.102
108,199
-0.05(-1.04%)
Dec 26, 2007
5.185
5.239
5.155
5.155
148,636
-0.03(-0.59%)
Dec 24, 2007
5.277
5.300
5.147
5.185
90,052
-0.08(-1.59%)
Dec 21, 2007
5.269
5.292
5.117
5.269
235,324
+0.02(+0.29%)
Dec 20, 2007
5.185
5.327
5.185
5.254
79,546
+0.05(+1.03%)
Dec 19, 2007
5.208
5.262
5.086
5.201
131,262
-0.06(-1.16%)
Dec 18, 2007
5.300
5.475
5.132
5.262
186,500
-0.05(-0.86%)
Dec 17, 2007
5.353
5.422
5.239
5.307
87,441
-0.03(-0.57%)
Dec 14, 2007
5.368
5.445
5.285
5.338
90,254
-0.03(-0.57%)
Dec 13, 2007
5.407
5.475
5.346
5.368
90,252
-0.03(-0.57%)
Dec 12, 2007
5.757
5.757
5.384
5.399
165,137
-0.34(-5.98%)
Dec 11, 2007
6.101
6.101
5.666
5.742
302,020
-0.06(-1.05%)
Dec 10, 2007
5.795
5.849
5.727
5.803
405,020
+0.11(+2.01%)
Dec 07, 2007
5.765
5.818
5.666
5.689
85,983
-0.09(-1.58%)
Dec 06, 2007
5.719
5.826
5.719
5.780
71,954
+0.08(+1.34%)
Dec 05, 2007
5.727
5.757
5.689
5.704
108,157
+0.02(+0.40%)
Dec 04, 2007
5.681
5.750
5.681
5.681
87,195
+0.00(+0.00%)
Dec 03, 2007
5.681
5.742
5.643
5.681
175,111
-0.03(-0.53%)
Nov 30, 2007
5.666
5.750
5.551
5.712
114,368
+0.10(+1.77%)
Nov 29, 2007
5.651
5.681
5.559
5.612
52,486
+0.08(+1.52%)
Nov 28, 2007
5.399
5.620
5.399
5.529
75,416
+0.12(+2.26%)
Nov 27, 2007
5.536
5.544
5.391
5.407
90,654
-0.07(-1.25%)
Nov 26, 2007
5.513
5.559
5.407
5.475
43,275
+0.00(+0.00%)
Nov 23, 2007
5.513
5.513
5.323
5.475
37,173
+0.21(+3.91%)
Nov 21, 2007
5.414
5.536
5.269
5.269
70,428
-0.13(-2.40%)
Nov 20, 2007
5.628
5.727
5.208
5.399
98,960
-0.18(-3.28%)
Nov 19, 2007
5.673
5.818
5.582
5.582
34,335
-0.07(-1.21%)
Nov 16, 2007
5.719
5.734
5.612
5.651
54,312
-0.07(-1.20%)
Nov 15, 2007
5.704
5.734
5.513
5.719
130,560
-0.02(-0.27%)
Nov 14, 2007
5.788
5.856
5.689
5.734
193,493
-0.06(-1.05%)
Nov 13, 2007
6.101
6.116
5.750
5.795
140,899
-0.30(-4.88%)
Nov 12, 2007
6.070
6.207
5.841
6.093
93,799
+0.00(+0.00%)
Nov 09, 2007
6.146
6.406
6.055
6.093
56,479
-0.05(-0.75%)
Nov 08, 2007
6.291
6.352
6.108
6.139
82,983
-0.17(-2.66%)
Nov 07, 2007
6.291
6.566
6.268
6.306
138,006
-0.04(-0.60%)
Nov 06, 2007
6.184
6.398
6.169
6.345
62,354
-0.05(-0.72%)
Nov 05, 2007
6.406
6.535
6.200
6.390
59,878
-0.11(-1.64%)
Nov 02, 2007
6.360
6.634
6.360
6.497
103,136
+0.14(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.