Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
4.492
4.568
4.408
4.431
59,715
-0.05(-1.02%)
Jan 28, 2010
4.591
4.591
4.446
4.476
60,119
-0.09(-2.00%)
Jan 27, 2010
4.476
4.591
4.461
4.568
35,336
+0.05(+1.18%)
Jan 26, 2010
4.400
4.598
4.392
4.514
38,807
+0.09(+2.07%)
Jan 25, 2010
4.575
4.575
4.392
4.423
16,641
-0.12(-2.68%)
Jan 22, 2010
4.369
4.728
4.354
4.545
116,024
+0.18(+4.20%)
Jan 21, 2010
4.377
4.507
4.362
4.362
64,890
-0.01(-0.17%)
Jan 20, 2010
4.385
4.514
4.362
4.369
110,987
-0.05(-1.21%)
Jan 19, 2010
4.453
4.575
4.369
4.423
98,886
-0.01(-0.17%)
Jan 15, 2010
4.614
4.431
4.431
4.431
103,204
-0.17(-3.65%)
Jan 14, 2010
4.545
4.667
4.537
4.598
51,429
+0.05(+1.17%)
Jan 13, 2010
4.575
4.591
4.545
4.545
46,135
-0.03(-0.67%)
Jan 12, 2010
4.614
4.636
4.552
4.575
64,313
-0.06(-1.32%)
Jan 11, 2010
4.659
4.728
4.564
4.636
36,547
+0.04(+0.83%)
Jan 08, 2010
4.583
4.629
4.530
4.598
43,984
-0.01(-0.17%)
Jan 07, 2010
4.537
4.644
4.514
4.606
39,624
+0.05(+1.17%)
Jan 06, 2010
4.568
4.644
4.514
4.553
90,743
-0.02(-0.50%)
Jan 05, 2010
4.629
4.652
4.507
4.575
47,833
-0.08(-1.64%)
Jan 04, 2010
4.591
4.652
4.469
4.652
43,432
+0.14(+3.04%)
Dec 31, 2009
4.484
4.514
4.514
4.514
62,945
+0.04(+0.85%)
Dec 30, 2009
4.423
4.484
4.362
4.476
42,770
+0.05(+1.03%)
Dec 29, 2009
4.415
4.484
4.354
4.431
18,697
+0.03(+0.69%)
Dec 28, 2009
4.575
4.575
4.354
4.400
25,062
-0.17(-3.67%)
Dec 24, 2009
4.507
4.614
4.438
4.568
9,254
+0.07(+1.53%)
Dec 23, 2009
4.446
4.530
4.255
4.499
39,253
+0.08(+1.72%)
Dec 22, 2009
4.415
4.484
4.308
4.423
65,054
+0.00(+0.00%)
Dec 21, 2009
4.331
4.484
4.301
4.423
157,913
+0.11(+2.65%)
Dec 18, 2009
4.293
4.339
4.240
4.308
298,082
+0.07(+1.62%)
Dec 17, 2009
4.286
4.347
4.202
4.240
47,289
-0.08(-1.77%)
Dec 16, 2009
4.324
4.385
4.141
4.316
64,940
+0.05(+1.07%)
Dec 15, 2009
4.553
4.636
4.247
4.270
62,628
-0.29(-6.35%)
Dec 14, 2009
4.507
4.568
4.362
4.560
49,241
+0.07(+1.53%)
Dec 11, 2009
4.400
4.545
4.400
4.492
24,424
+0.11(+2.61%)
Dec 10, 2009
4.553
4.614
4.293
4.377
38,240
-0.17(-3.69%)
Dec 09, 2009
4.522
4.629
4.385
4.545
29,158
+0.02(+0.34%)
Dec 08, 2009
4.644
4.713
4.484
4.530
44,916
-0.16(-3.41%)
Dec 07, 2009
4.675
4.713
4.591
4.690
39,780
+0.00(+0.00%)
Dec 04, 2009
4.667
4.690
4.492
4.690
50,309
+0.13(+2.84%)
Dec 03, 2009
4.682
4.697
4.553
4.560
35,317
-0.10(-2.13%)
Dec 02, 2009
4.461
4.682
4.461
4.659
39,205
+0.20(+4.44%)
Dec 01, 2009
4.415
4.568
4.354
4.461
59,147
+0.10(+2.27%)
Nov 30, 2009
4.377
4.423
4.209
4.362
111,709
-0.01(-0.17%)
Nov 27, 2009
4.362
4.652
4.316
4.369
30,106
-0.18(-3.86%)
Nov 25, 2009
4.697
4.705
4.453
4.545
73,247
-0.14(-3.09%)
Nov 24, 2009
4.476
4.720
4.476
4.690
59,764
+0.21(+4.59%)
Nov 23, 2009
4.476
4.697
4.476
4.484
64,214
+0.06(+1.38%)
Nov 20, 2009
4.293
4.598
4.293
4.423
62,986
+0.10(+2.29%)
Nov 19, 2009
4.377
4.438
4.308
4.324
47,884
-0.08(-1.90%)
Nov 18, 2009
4.293
4.537
4.293
4.408
54,588
+0.06(+1.40%)
Nov 17, 2009
4.461
4.461
4.270
4.347
27,635
-0.13(-2.90%)
Nov 16, 2009
4.247
4.553
4.247
4.476
72,445
+0.28(+6.73%)
Nov 13, 2009
4.110
4.240
4.072
4.194
45,503
+0.13(+3.19%)
Nov 12, 2009
4.194
4.255
4.019
4.064
207,564
-0.15(-3.62%)
Nov 11, 2009
4.385
4.385
4.179
4.217
56,093
-0.11(-2.47%)
Nov 10, 2009
4.247
4.408
4.247
4.324
64,374
+0.05(+1.25%)
Nov 09, 2009
4.293
4.476
4.179
4.270
48,537
+0.01(+0.18%)
Nov 06, 2009
4.301
4.408
4.187
4.263
70,394
-0.08(-1.93%)
Nov 05, 2009
4.186
4.369
4.133
4.347
59,281
+0.19(+4.59%)
Nov 04, 2009
4.324
4.369
4.133
4.156
61,525
-0.15(-3.54%)
Nov 03, 2009
4.194
4.316
4.049
4.308
69,483
+0.09(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.